CollectAI

close-bse_india_stocks

2023/09/15

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230915	23.49	23.49	22.56	22.62	1362	22.62	down	down	correct
500002.BSE	ABB India Limited	20230915	4375	4391.5	4345.7	4380.6	5327	4380.6	up	up	correct
500003.BSE	Aegis Logistics Limited	20230915	340.35	343.5	325.2	330	48914	330	down	down	correct
500014.BSE	Apple Finance Limited	20230915	6.93	6.98	6.65	6.72	42143	6.72	down	down	correct
500016.BSE	Aruna Hotels Limited	20230915	18.94	18.94	17.5	17.55	59513	17.55	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230915	152.7	156.9	148	152.85	792500	152.85	up	up	correct
500028.BSE	ATV Projects India Limited	20230915	12.44	12.44	12.44	12.44	4888	12.44
500031.BSE	Bajaj Electricals Limited	20230915	1107.95	1139.95	1080.9	1112.4	4569	1112.4	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230915	27.71	27.84	26.8	27	1890165	27	down	down	correct
500033.BSE	Force Motors Limited	20230915	3753.95	3797	3681.6	3788.95	1327	3788.95	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230915	439.5	445	425.9	441.75	268349	441.75	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230915	1069.85	1098.7	1069.2	1093.9	15264	1093.9	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230915	2846	2896.45	2840.05	2850.65	110	2850.65	up	up	correct
500042.BSE	BASF India Limited	20230915	2755.1	2761.2	2677.15	2702.05	1207	2702.05	down	down	correct
500048.BSE	BEML Limited	20230915	2404.45	2447.5	2366.3	2407.1	28249	2407.1	up	up	correct
500049.BSE	Bharat Electronics Limited	20230915	137.35	138	135.1	135.7	323121	135.7	down	up	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20230915	92.23	94	91.89	92.26	58357	92.26	up	down	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230915	8.86	8.9	8.65	8.73	48309	8.73	down	down	correct
500067.BSE	Blue Star Limited	20230915	799.85	803.9	785.65	795.65	4320	795.65	down	down	correct
500068.BSE	Disa India Limited	20230915	15025	15050.05	14651.55	14708.05	185	14708.05	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230915	284.9	284.9	278	282	806	282	down	down	correct
500074.BSE	BPL Limited	20230915	73.1	88.04	73.1	88.04	448318	88.04	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230915	381.55	381.55	371.35	372.3	1298	372.3	down	down	correct
500083.BSE	Century Extrusions Limited	20230915	18.49	18.49	18.49	18.49	139644	18.49
500084.BSE	CESC Limited	20230915	90.01	90.98	89.1	90.1	319239	90.1	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230915	285.15	289.95	284.45	286.2	236916	286.2	up	up	correct
500087.BSE	Cipla Limited	20230915	1230.15	1241.5	1228.2	1235.7	39976	1235.7	up	up	correct
500089.BSE	DIC India Limited	20230915	444	448.2	436.1	437.6	583	437.6	down	down	correct
500092.BSE	CRISIL Limited	20230915	3872.65	3905.25	3861.75	3868.4	1412	3868.4	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230915	448	453.3	432.15	436.7	65830	436.7	down	down	correct
500096.BSE	Dabur India Limited	20230915	567.2	568.75	560.75	565.15	21034	565.15	down	up	incorrect
500101.BSE	Arvind Limited	20230915	165.7	173.7	164	171.15	216630	171.15	up	up	correct
500103.BSE	Bharat Heavy Electricals Limited	20230915	131	132	126.8	127.65	2096593	127.65	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230915	258	258	251	252.45	292755	252.45	down	down	correct
500106.BSE	IFCI Limited	20230915	16.78	17.25	16.51	16.77	6531511	16.77	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230915	25.62	28.98	25.25	27.72	3908454	27.72	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230915	93	95.3	93	94.04	519537	94.04	up	up	correct
500113.BSE	Steel Authority of India Limited	20230915	99.1	100.34	95.62	96.3	993036	96.3	down	down	correct
500116.BSE	IDBI Bank Limited	20230915	69.24	71.64	68.78	69.54	1681136	69.54	up	up	correct
500117.BSE	DCW Limited	20230915	63.02	63.4	57.75	58.51	1416274	58.51	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230915	313.9	319.35	305.35	313.15	137271	313.15	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230915	507.8	552	507.8	538.6	36361	538.6	up	down	incorrect
500123.BSE	ELANTAS Beck India Limited	20230915	7099.75	7100	6980	7014.6	678	7014.6	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230915	549	572.05	547	562.05	139596	562.05	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230915	67.4	68	65.75	65.97	85782	65.97	down	down	correct
500133.BSE	ESAB India Limited	20230915	5285.7	5301.25	5119	5136.1	739	5136.1	down	down	correct
500135.BSE	EPL Limited	20230915	202.3	204.5	198.05	198.65	46082	198.65	down	down	correct
500142.BSE	FGP Limited	20230915	6	6	5.75	6	414	6
500144.BSE	Finolex Cables Limited	20230915	1095.05	1128.75	1095.05	1114.7	7391	1114.7	up	up	correct
500148.BSE	Uflex Limited	20230915	453.2	454.25	442.2	443.7	6002	443.7	down	up	incorrect
500153.BSE	Ganesh Benzoplast Limited	20230915	163.45	164.55	158.95	160.8	23007	160.8	down	down	correct
500160.BSE	GTL Limited	20230915	8.65	9.55	8.65	9.51	590854	9.51	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230915	2101.75	2101.8	2056	2068.05	1376	2068.05	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230915	329	332.4	325	326	14888	326	down	down	correct
500166.BSE	Goodricke Group Limited	20230915	207	211	204	207.25	3547	207.25	up	up	correct
500168.BSE	Goodyear India Limited	20230915	1320.1	1329	1312	1316.8	420	1316.8	down	down	correct
500170.BSE	GTN Industries Limited	20230915	35.95	35.95	35.28	35.28	5874	35.28	down	down	correct
500171.BSE	GHCL Limited	20230915	642.05	651.95	638.5	647.8	24676	647.8	up	up	correct
500173.BSE	GFL Ltd.	20230915	86.84	86.84	82.09	82.27	2692	82.27	down	down	correct
500183.BSE	HFCL Limited	20230915	74.5	74.95	70.85	72.42	597681	72.42	down	up	incorrect
500185.BSE	Hindustan Construction Company Limited	20230915	25.9	25.96	24.9	25.1	790885	25.1	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230915	163.05	173.5	162.5	171.15	160970	171.15	up	up	correct
500187.BSE	HSIL Limited	20230915	707.25	720.05	697.5	717.3	18698	717.3	up	up	correct
500191.BSE	HMT Limited	20230915	39	39.2	37.54	38.36	20068	38.36	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230915	3.22	3.44	3.2	3.3	32829	3.3	up	up	correct
500206.BSE	Margo Finance Limited	20230915	28.63	29.9	28.63	29.04	1077	29.04	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230915	3033.45	3033.5	2985.05	2992.05	820	2992.05	down	down	correct
500213.BSE	International Travel House Limited	20230915	373.05	381.85	369	374.85	8596	374.85	up	down	incorrect
500214.BSE	Ion Exchange (India) Limited	20230915	546.35	546.35	510	523.7	37561	523.7	down	down	correct
500220.BSE	Jasch Industries Limited	20230915	254	254	241	242.1	12174	242.1	down	down	correct
500223.BSE	JCT Limited	20230915	2.42	2.56	2.39	2.47	3942402	2.47	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230915	669.3	676.2	654.5	664.6	1561	664.6	down	down	correct
500228.BSE	JSW Steel Limited	20230915	810.05	819.55	805.15	812.4	41728	812.4	up	up	correct
500231.BSE	Umang Dairies Limited	20230915	76	76	69	69.23	6163	69.23	down	down	correct
500236.BSE	Kanel Industries Limited	20230915	1.4	1.53	1.4	1.44	9479	1.44	up	up	correct
500239.BSE	K G Denim Limited	20230915	30	31.5	29.06	29.43	10612	29.43	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230915	802.05	830.45	783.9	815.8	10186	815.8	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230915	481.95	481.95	462.2	463.6	4515	463.6	down	up	incorrect
500248.BSE	Krishna Filament Industries Limited	20230915	4	4.39	4	4.39	2517	4.39	up	up	correct
500249.BSE	KSB Limited	20230915	2745.95	2745.95	2635	2670.15	1293	2670.15	down	down	correct
500257.BSE	Lupin Limited	20230915	1161	1162.05	1147.7	1150.75	13657	1150.75	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230915	151.45	151.45	140.4	144.4	50211	144.4	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230915	555.95	577.95	553.5	575.9	25340	575.9	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230915	7435.3	7675.4	7384.25	7507.7	831	7507.7	up	down	incorrect
500267.BSE	Majestic Auto Limited	20230915	193.95	193.95	184.05	185.15	1234	185.15	down	down	correct
500271.BSE	Max Financial Services Limited	20230915	940	945.85	931.65	935.85	15937	935.85	down	down	correct
500280.BSE	Century Enka Limited	20230915	444.35	444.35	437.05	439	1266	439	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230915	166.25	167.95	164.3	165.95	4246	165.95	down	down	correct
500285.BSE	SpiceJet Limited	20230915	39.84	40	38.35	38.54	3753217	38.54	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230915	37.54	38.64	37.31	37.68	524120	37.68	up	down	incorrect
500298.BSE	National Peroxide Limited	20230915	2047.2	2075	1962	1990.6	19344	1990.6	down	down	correct
500300.BSE	Grasim Industries Limited	20230915	1948.9	1987	1933.4	1972.2	25263	1972.2	up	up	correct
500304.BSE	NIIT Limited	20230915	131.7	132.95	122.7	123.68	304899	123.68	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230915	68	69	67.15	68.49	30484	68.49	up	up	correct
500307.BSE	Nirlon Limited	20230915	420	428	420	421.7	2514	421.7	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230915	191.55	191.55	185.7	186.65	408390	186.65	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230915	18.2	18.2	18.07	18.1	10842	18.1	down	down	correct
500314.BSE	Oriental Hotels Limited	20230915	86.8	89.65	86.8	88.63	32995	88.63	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230915	28.8	30.68	28.22	30.43	29018	30.43	up	up	correct
500319.BSE	Indian Sucrose Limited	20230915	96.16	98	92.85	94.77	9090	94.77	down	down	correct
500330.BSE	Raymond Limited	20230915	2022.25	2022.25	1975.9	2005.3	11352	2005.3	down	down	correct
500331.BSE	Pidilite Industries Limited	20230915	2487.8	2505.5	2475.9	2484.85	25896	2484.85	down	down	correct
500333.BSE	Pix Transmissions Limited	20230915	1130.05	1139	1086.15	1114	3377	1114	down	down	correct
500335.BSE	Birla Corporation Limited	20230915	1251.45	1287.55	1209.05	1216.1	6045	1216.1	down	down	correct
500336.BSE	Surya Roshni Limited	20230915	1018.7	1018.7	987.35	995.75	3297	995.75	down	down	correct
500338.BSE	Prism Johnson Limited	20230915	135.45	137.25	132	133.1	18635	133.1	down	down	correct
500339.BSE	Rain Industries Limited	20230915	174	176.05	172.2	174.75	60100	174.75	up	down	incorrect
500343.BSE	AMJ Land Holdings Limited	20230915	31.5	32.95	31.36	31.73	31912	31.73	up	down	incorrect
500346.BSE	Punjab Communications Limited	20230915	38.5	39.99	34.53	37.6	12287	37.6	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230915	57.16	57.8	55.51	56.32	4102	56.32	down	down	correct
500355.BSE	Rallis India Limited	20230915	240.55	242	235.75	239	75388	239	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230915	15.31	16.44	15.31	16.13	40336	16.13	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230915	24.49	24.49	24.25	24.25	1065	24.25	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230915	3.62	3.62	3.62	3.62	50	3.62
500360.BSE	Rapicut Carbides Limited	20230915	63.03	69.37	63.03	69.2	10251	69.2	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230915	37.48	37.48	35.9	36.03	167068	36.03	down	down	correct
500367.BSE	Rubfila International Limited	20230915	84.35	90	84	87.84	255352	87.84	up	up	correct
500370.BSE	Salora International Limited	20230915	61	61	60.23	60.23	207	60.23	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230915	668.85	671.4	650	653.15	19620	653.15	down	down	correct
500387.BSE	Shree Cement Limited	20230915	26401	27100	26397.45	26798.1	1114	26798.1	up	down	incorrect
500390.BSE	Reliance Infrastructure Limited	20230915	176	184	173.5	183.25	129916	183.25	up	up	correct
500402.BSE	SPML Infra Limited	20230915	51.19	51.19	47.54	51.19	10125	51.19
500403.BSE	Sundram Fasteners Limited	20230915	1242.95	1260	1215	1238.1	3444	1238.1	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230915	202.6	210.95	201.45	208.75	67210	208.75	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230915	489.25	493.75	485	489.5	2264	489.5	up	up	correct
500407.BSE	Swaraj Engines Limited	20230915	2021.05	2061	2021.05	2030.4	448	2030.4	up	down	incorrect
500408.BSE	Tata Elxsi Limited	20230915	7347.6	7363.25	7201.15	7232.7	3544	7232.7	down	down	correct
500410.BSE	ACC Limited	20230915	2050	2052.6	2023.4	2027.15	5294	2027.15	down	down	correct
500411.BSE	Thermax Limited	20230915	2789.4	2864.3	2712	2744.5	3632	2744.5	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230915	232.8	232.8	224.75	226.8	34153	226.8	down	down	correct
500414.BSE	Timex Group India Limited	20230915	158.95	159.9	156.4	157.15	17369	157.15	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230915	98	98	96.95	97.9	76	97.9	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230915	1848.4	1875.55	1848.35	1870.1	4366	1870.1	up	up	correct
500422.BSE	Transchem Limited	20230915	24.99	24.99	23	24.4	4420	24.4	down	down	correct
500425.BSE	Ambuja Cements Limited	20230915	446.55	447.95	442.85	445	66595	445	down	down	correct
500426.BSE	UTL Industries Limited	20230915	2.45	2.45	2.36	2.36	24574	2.36	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230915	169.95	171	165.9	166.1	967	166.1	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230915	35.06	38	35.06	35.95	22619	35.95	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230915	17396.7	17501.3	17267.1	17460.15	385	17460.15	up	up	correct
500460.BSE	Mukand Limited	20230915	176.55	176.55	169	172.7	19075	172.7	down	down	correct
500463.BSE	AGC Networks Limited	20230915	201.45	201.45	195.3	195.9	11966	195.9	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230915	143.6	143.7	133.1	136.15	2881	136.15	down	down	correct
500472.BSE	SKF India Limited	20230915	5290	5290	5150	5176.25	632	5176.25	down	down	correct
500540.BSE	Premier Limited	20230915	2.57	2.61	2.37	2.52	23229	2.52	down	up	incorrect
500550.BSE	Siemens Limited	20230915	3834.1	3853.25	3805.75	3812.6	4769	3812.6	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230915	817.95	841.9	812.25	837.2	22065	837.2	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230915	650.95	653.6	631.1	635.4	27362	635.4	down	down	correct
500655.BSE	Garware Polyester Limited	20230915	1282.75	1303.25	1253.05	1265.3	2127	1265.3	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230915	1537	1613.5	1500	1599.35	14966	1599.35	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230915	652.1	657.45	645.25	652.1	111494	652.1
500672.BSE	Novartis India Limited	20230915	752.5	753.7	740.35	748.1	1347	748.1	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230915	170.95	174.3	170	172.85	118618	172.85	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230915	2485	2490.45	2467.1	2469.9	155040	2469.9	down	down	correct
500730.BSE	NOCIL Limited	20230915	246.8	247.95	242.85	245.25	25708	245.25	down	up	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230915	95	96.6	94.97	95.31	16469	95.31	up	up	correct
500790.BSE	Nestlé India Limited	20230915	22574.5	22700	22321.25	22614.15	2047	22614.15	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230915	886.8	888	873.75	875.8	29403	875.8	down	down	correct
500825.BSE	Britannia Industries Limited	20230915	4620.95	4620.95	4520	4531.95	14617	4531.95	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230915	1954.5	1999	1949.75	1979.75	65800	1979.75	up	up	correct
500875.BSE	ITC Limited	20230915	448	452	447.5	448.4	388711	448.4	up	up	correct
500890.BSE	Modi Rubber Limited	20230915	70.99	72.8	69.5	72.08	333	72.08	up	up	correct
500940.BSE	Finolex Industries Limited	20230915	231.55	235.6	225.05	226.05	88069	226.05	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230915	271.1	271.2	271	271	18	271	down	down	correct
501150.BSE	Centrum Capital Limited	20230915	24.8	25.65	24.8	25.22	13426	25.22	up	up	correct
501298.BSE	Industrial & Prudential Investment Company Limited	20230915	3545	3545	3400.1	3494.05	94	3494.05	down	up	incorrect
501301.BSE	Tata Investment Corporation Limited	20230915	2490	2512.6	2460.1	2468.85	2173	2468.85	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230915	190.05	190.9	183	190.8	446	190.8	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230915	355.3	399	355.05	365.05	1034	365.05	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20230915	1816.45	1824.95	1766.95	1789.4	582	1789.4	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230915	1260	1274.7	1210	1215.2	13038	1215.2	down	up	incorrect
501430.BSE	Bombay Cycle & Motor Agency Limited	20230915	1045	1070	1002.7	1012.95	214	1012.95	down	down	correct
501700.BSE	IndiaNivesh Limited	20230915	35.91	37.7	35	35.83	8113	35.83	down	down	correct
501831.BSE	Coastal Corporation Limited	20230915	273.6	277	266	267.7	2489	267.7	down	up	incorrect
502137.BSE	Deccan Cements Limited	20230915	559.35	559.65	544.05	547.15	1664	547.15	down	down	correct
502168.BSE	NCL Industries Limited	20230915	220	229.2	220	223.95	11665	223.95	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230915	79	80	78.75	79	97865	79
502180.BSE	Shree Digvijay Cement Company Ltd	20230915	92.85	93.44	90.84	91.46	48403	91.46	down	down	correct
502281.BSE	Triveni Glass Limited	20230915	19	19	18.41	18.88	16935	18.88	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230915	43	45	40	42.69	9930	42.69	down	down	correct
502330.BSE	Andhra Paper Limited	20230915	596.45	621.25	584.8	604.45	40772	604.45	up	up	correct
502448.BSE	Rollatainers Limited	20230915	1.11	1.11	1.09	1.09	50251	1.09	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230915	396.7	397.45	379.1	382.4	69927	382.4	down	up	incorrect
502589.BSE	Vapi Enterprise Limited	20230915	97	101.95	96.86	96.86	1253	96.86	down	down	correct
502820.BSE	DCM Limited	20230915	77	77	74	74.06	1926	74.06	down	down	correct
502865.BSE	Forbes & Company Limited	20230915	676.05	680	662.2	671.95	50969	671.95	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230915	112.9	112.9	101.1	106.2	1657	106.2	down	down	correct
502901.BSE	Jamshri Realty Limited	20230915	4479	4479	4479	4479	1	4479
502986.BSE	Vardhman Textiles Limited	20230915	387.75	400	380	394.65	15317	394.65	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230915	1800.05	1885	1800.05	1846.55	15879	1846.55	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230915	436.15	468.65	436.15	454.45	32721	454.45	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230915	3800	3800	3800	3800	1	3800
503162.BSE	Reliance Chemotex Industries Limited	20230915	195.9	199.7	194.8	195.65	853	195.65	down	down	correct
503229.BSE	Simplex Realty Limited	20230915	109	109	107	107.4	632	107.4	down	down	correct
503310.BSE	Swan Energy Limited	20230915	287.75	295.5	285	289.75	41299	289.75	up	up	correct
503349.BSE	The Victoria Mills Limited	20230915	4425	4560	4222	4281	542	4281	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230915	14.55	14.8	14.03	14.56	54679	14.56	up	up	correct
503722.BSE	Banswara Syntex Limited	20230915	158.2	158.2	154	154.7	11641	154.7	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230915	508.9	509.75	496.55	498.65	2628	498.65	down	down	correct
503806.BSE	SRF Limited	20230915	2395.05	2410.8	2367	2369.85	5584	2369.85	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230915	619.3	633.8	610.5	613.4	93462	613.4	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230915	42.14	42.14	42.14	42.14	4457	42.14
503960.BSE	Bharat Bijlee Limited	20230915	3979.3	4100	3914.2	4034.2	939	4034.2	up	down	incorrect
504028.BSE	GEE Limited	20230915	82.91	85.28	82	82.55	23273	82.55	down	down	correct
504058.BSE	Indo National Limited	20230915	434.8	434.8	413	430.15	2325	430.15	down	up	incorrect
504067.BSE	Zensar Technologies Limited	20230915	537.3	544.7	523.9	527.5	80525	527.5	down	down	correct
504076.BSE	Jyoti Limited	20230915	53.1	53.1	53.1	53.1	13964	53.1
504084.BSE	Kaycee Industries Limited	20230915	11111	11245	10900	11245	7	11245	up	up	correct
504092.BSE	Indokem Limited	20230915	101.55	108.75	101.55	105.8	8156	105.8	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230915	340.1	347.8	334	338.6	5506	338.6	down	down	correct
504112.BSE	Nelco Limited	20230915	804.05	813.1	796.85	808.15	11707	808.15	up	down	incorrect
504132.BSE	Permanent Magnets Limited	20230915	1519	1520	1478.5	1483.15	5125	1483.15	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230915	520.05	534	518	520.85	4481	520.85	up	up	correct
504180.BSE	The Standard Batteries Limited	20230915	35.84	41.8	33	38.98	70534	38.98	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230915	113.4	115	109.05	112.1	17281	112.1	down	down	correct
504240.BSE	Delton Cables Limited	20230915	107	108.95	105	105.85	887	105.85	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230915	1524	1555	1475	1485.3	1854	1485.3	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230915	95.05	96.65	92.25	94	1444	94	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230915	7.07	7.07	7.07	7.07	1201	7.07
504351.BSE	Empower India Limited	20230915	0.88	0.88	0.88	0.88	1874487	0.88
504378.BSE	Nyssa Corporation Limited	20230915	4.77	5.2	4.77	5.11	88141	5.11	up	down	incorrect
504605.BSE	Uni Abex Alloy Products Limited	20230915	2011	2055	2011	2055	233	2055	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230915	229.7	229.7	208.75	211.15	69090	211.15	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230915	445.25	461.5	445.25	453.65	1088	453.65	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230915	456.1	464.95	442.55	454.6	2790	454.6	down	down	correct
504810.BSE	Informed Technologies India Limited	20230915	57.4	58.55	51.14	53.48	2227	53.48	down	down	correct
504840.BSE	Kaira Can Company Limited	20230915	2290	2360	2275	2349.5	89	2349.5	up	up	correct
504879.BSE	Orient Abrasives Limited	20230915	34.3	35.4	33.6	35.39	34361	35.39	up	down	incorrect
504882.BSE	National Standard (india) Ltd	20230915	4947.95	4947.95	4837.2	4905.75	44	4905.75	down	down	correct
504908.BSE	Duncan Engineering Limited	20230915	421.05	438	421	423.15	948	423.15	up	up	correct
504959.BSE	Stovec Industries Limited	20230915	2335	2420	2335	2414.95	995	2414.95	up	up	correct
504961.BSE	Tayo Rolls Limited	20230915	86.99	88.88	80.8	85.34	12149	85.34	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230915	415.25	415.25	406.1	410.45	7151	410.45	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230915	1170.25	1181.6	1145.25	1154.9	4255	1154.9	down	down	correct
504988.BSE	Welcast Steels Limited	20230915	807.5	807.5	807.5	807.5	1	807.5
505036.BSE	Automobile Corporation of Goa Limited	20230915	1481.95	1481.95	1456.95	1468.45	592	1468.45	down	down	correct
505075.BSE	Setco Automotive Limited	20230915	6.79	7.05	6.79	7.05	40777	7.05	up	up	correct
505141.BSE	Scooters India Limited	20230915	30.91	30.99	30.1	30.85	6659	30.85	down	up	incorrect
505160.BSE	Talbros Automotive Components Limited	20230915	990	1010	955	959.55	4731	959.55	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230915	773.25	787.9	750.15	756.65	6116	756.65	down	down	correct
505192.BSE	SML Isuzu Limited	20230915	1203.2	1243.75	1201.85	1219.1	4681	1219.1	up	up	correct
505196.BSE	TIL Limited	20230915	291.55	299	291.55	294	1380	294	up	up	correct
505200.BSE	Eicher Motors Limited	20230915	3389	3447.85	3373.8	3426.5	47173	3426.5	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230915	775	795	775	795	35	795	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230915	3780	3902.25	3737.05	3857.5	329	3857.5	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230915	68.8	68.8	65.2	66.88	1507	66.88	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230915	1790	1864	1789.55	1842.9	33787	1842.9	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230915	1166.35	1175	1102	1160.2	50	1160.2	down	down	correct
505355.BSE	Nesco Limited	20230915	714.75	723.4	707	718.45	8393	718.45	up	down	incorrect
505358.BSE	Integra Engineering India Limited	20230915	253.9	253.9	241.45	242.45	22106	242.45	down	down	correct
505368.BSE	Revathi Equipment Limited	20230915	1861	1935	1825	1853.85	38	1853.85	down	down	correct
505509.BSE	Responsive Industries Limited	20230915	326.65	338	318.65	336.85	23668	336.85	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230915	1.23	1.23	1.17	1.21	466221	1.21	down	down	correct
505533.BSE	Westlife Development Limited	20230915	978.05	997.65	973	983.45	2131	983.45	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230915	9.05	9.05	8.8	8.86	10777	8.86	down	down	correct
505650.BSE	Skyline Millars Limited	20230915	10.7	11.2	10.7	10.97	13953	10.97	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230915	685.45	685.45	665.3	674.1	2691	674.1	down	up	incorrect
505693.BSE	La Tim Metal & Industries Limited	20230915	16.15	16.2	16.1	16.1	67447	16.1	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230915	783.15	789.95	753	761.15	20109	761.15	down	down	correct
505712.BSE	Him Teknoforge Limited	20230915	115.35	116.85	107.5	112	27264	112	down	down	correct
505714.BSE	Gabriel India Limited	20230915	316.7	319.65	311.35	317.45	65081	317.45	up	up	correct
505720.BSE	Hercules Hoists Limited	20230915	326.05	332.75	321.55	324.2	2225	324.2	down	down	correct
505726.BSE	IFB Industries Limited	20230915	950.05	951.35	935.1	945.2	2756	945.2	down	up	incorrect
505729.BSE	Singer India Limited	20230915	101.8	102	98	99.8	135948	99.8	down	down	correct
505737.BSE	International Combustion (India) Limited	20230915	1211	1217	1180	1211.95	2652	1211.95	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230915	399	399	372.35	379.9	2102	379.9	down	down	correct
505790.BSE	Schaeffler India Limited	20230915	3387.5	3462.95	3274.7	3321.3	5611	3321.3	down	down	correct
505800.BSE	Rane Holdings Limited	20230915	1156.85	1248.9	1149.6	1203.6	4613	1203.6	up	up	correct
505827.BSE	SNL Bearings Limited	20230915	327	327	321.1	322.3	2144	322.3	down	down	correct
505840.BSE	Jaipan Industries Limited	20230915	43	43	43	43	1963	43
505850.BSE	Mangal Credit & Fincorp Ltd	20230915	99.5	101.5	98.1	99.15	27231	99.15	down	down	correct
505854.BSE	TRF Limited	20230915	255.05	259	243	244.6	62418	244.6	down	down	correct
505872.BSE	WPIL Limited	20230915	2906.7	2958.5	2906.65	2926.4	2657	2926.4	up	down	incorrect
505890.BSE	Kennametal India Limited	20230915	2848.95	2848.95	2644.95	2753.4	1039	2753.4	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230915	444	448.95	435.05	448.9	370	448.9	up	down	incorrect
505978.BSE	Triton Valves Limited	20230915	1709	1710	1622	1708.25	1242	1708.25	down	down	correct
506022.BSE	Prakash Industries Limited	20230915	130.95	137.6	130.95	134.95	95150	134.95	up	up	correct
506074.BSE	Arshiya Limited	20230915	5.11	5.11	5.11	5.11	13690	5.11
506076.BSE	Grindwell Norton Limited	20230915	2124.95	2131.75	2050	2067.9	2840	2067.9	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230915	85	85	80.98	83.85	196	83.85	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230915	361.95	364.2	356	357.55	4405	357.55	down	down	correct
506146.BSE	Visagar Polytex Limited	20230915	1.05	1.07	1.04	1.05	895333	1.05
506184.BSE	Kanani Industries Limited	20230915	8	8.15	7.82	8.13	25015	8.13	up	down	incorrect
506194.BSE	Arihant Superstructures Limited	20230915	186.35	187.65	183.8	185.6	28991	185.6	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230915	96	97.53	95	95.54	8362	95.54	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230915	1090.75	1098	1084.15	1089.6	949	1089.6	down	down	correct
506235.BSE	Alembic Limited	20230915	80.2	80.99	78.75	79.02	34868	79.02	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230915	126.6	126.85	124.1	124.4	17072	124.4	down	up	incorrect
506260.BSE	Anuh Pharma Limited	20230915	131.75	132.4	128	129.3	26452	129.3	down	down	correct
506261.BSE	Modison Metals Limited	20230915	81.8	81.8	78.11	78.99	700	78.99	down	down	correct
506285.BSE	Bayer CropScience Limited	20230915	5165.65	5245.4	5140.05	5156.25	313	5156.25	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230915	32.1	33.6	31.83	32	1311	32	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230915	327	328	320.1	321.25	1921	321.25	down	down	correct
506480.BSE	GOCL Corporation Limited	20230915	439.35	439.75	431.5	434.4	2917	434.4	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230915	8.5	8.5	8	8.14	28929	8.14	down	down	correct
506528.BSE	Keltech Energies Limited	20230915	1678	1734	1678	1734	657	1734	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230915	844	854	831	835.45	4365	835.45	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230915	170.45	172.65	167	167.45	56313	167.45	down	down	correct
506605.BSE	Polychem Limited	20230915	1915.4	1993.5	1915.4	1993	119	1993	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230915	86	87	81.12	81.83	45467	81.83	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230915	514.85	514.85	476	479.85	34929	479.85	down	down	correct
506687.BSE	Transpek Industry Limited	20230915	2010	2151	2010	2143.35	10990	2143.35	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230915	410.45	414.65	406.45	414.3	1406	414.3	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230915	159.5	162.9	159	159	1530	159	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230915	68.75	68.75	66.25	66.59	18541	66.59	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230915	4443.95	4560.45	4369.8	4548.1	1357	4548.1	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230915	60.65	62.9	59	59.89	693536	59.89	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230915	78.1	78.1	78	78.1	12301	78.1
506879.BSE	Gujarat Themis Biosyn Limited	20230915	867	898	857.3	895.15	59985	895.15	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230915	87	87.96	86	86	5609	86	down	down	correct
506919.BSE	Makers Laboratories Limited	20230915	106	110.8	106	108	1756	108	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230915	144.5	144.5	142.1	143.95	618	143.95	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230915	130.9	130.9	126.6	127.75	26695	127.75	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230915	95.95	97	92.36	94.23	6113	94.23	down	down	correct
507488.BSE	G.M. Breweries Limited	20230915	655.05	681	655.05	664.25	1226	664.25	up	up	correct
507490.BSE	Rana Sugars Limited	20230915	28.94	29.2	27.98	28.37	425136	28.37	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230915	32.49	32.49	30.51	30.67	32098	30.67	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230915	324.5	354.3	317.95	323.25	58971	323.25	down	up	incorrect
507526.BSE	Associated Alcohols & Breweries Limited	20230915	438.6	440.5	435	436.05	3886	436.05	down	down	correct
507552.BSE	Foods and Inns Limited	20230915	171	180.35	170.15	171.4	41540	171.4	up	up	correct
507580.BSE	IVP Limited	20230915	176.55	181.5	172.95	174	1958	174	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230915	178.85	179.9	171	171.8	5146	171.8	down	down	correct
507621.BSE	Milkfood Limited	20230915	576	595	576	585.75	516	585.75	up	up	correct
507645.BSE	Polson Limited	20230915	13090	13800	13090	13158.4	90	13158.4	up	down	incorrect
507685.BSE	Wipro Limited	20230915	438.15	443.6	438.15	441.1	543811	441.1	up	up	correct
507690.BSE	Orient Beverages Limited	20230915	174.5	178	170.5	171.2	2244	171.2	down	up	incorrect
507717.BSE	Dhanuka Agritech Limited	20230915	862.8	862.8	842.2	847.25	2830	847.25	down	down	correct
507747.BSE	TTK Healthcare Limited	20230915	1164.5	1176.65	1164	1167.3	99	1167.3	up	down	incorrect
507753.BSE	TGV SRAAC Limited	20230915	110	111.45	107.05	109.65	343429	109.65	down	down	correct
507759.BSE	Lime Chemicals Limited	20230915	24.89	24.89	23.35	23.63	2557	23.63	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230915	118.25	120.15	118.15	119.25	857	119.25	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230915	130.2	133.4	128.5	130.4	2582	130.4	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230915	448	450.05	436.1	442.55	2764	442.55	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230915	68.36	69.2	67.05	67.72	20259	67.72	down	down	correct
507813.BSE	National Oxygen Limited	20230915	121.95	125	115	119.15	1451	119.15	down	down	correct
507815.BSE	Gillette India Limited	20230915	6124.95	6419.2	6071.1	6285.9	3534	6285.9	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230915	163.2	166.95	161.2	165.5	907	165.5	up	up	correct
507828.BSE	Ansal Housing Limited	20230915	7.99	8.05	7.5	7.68	329252	7.68	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230915	474.95	510.5	468.5	488.25	9214	488.25	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230915	32.5	34.85	31.85	32.5	1038	32.5
507872.BSE	Ashnoor Textile Mills Limited	20230915	40.8	40.8	38.8	40.73	8258	40.73	down	down	correct
507878.BSE	Unitech Limited	20230915	2.81	2.87	2.74	2.87	7589080	2.87	up	up	correct
507880.BSE	VIP Industries Limited	20230915	695.15	704.75	687	691.15	156043	691.15	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230915	31.89	33.29	31	32.57	31839	32.57	up	up	correct
507912.BSE	LKP Finance Limited	20230915	100.05	102.8	97.1	99.7	3603	99.7	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230915	1036	1056.5	1026	1044.3	4039	1044.3	up	up	correct
507948.BSE	Key Corp Limited	20230915	54.99	57.88	54.99	57	825	57	up	down	incorrect
507960.BSE	Gujarat Hotels Limited	20230915	159.45	159.9	156	156.55	4125	156.55	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230915	46.2	46.2	46.2	46.2	22	46.2
507970.BSE	Paramount Cosmetics (India) Limited	20230915	42.1	44	41.49	41.77	4457	41.77	down	down	correct
507981.BSE	Jindal Hotels Limited	20230915	44.52	47.48	44.16	45.8	3218	45.8	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230915	58.81	58.81	58.8	58.8	8094	58.8	down	down	correct
508136.BSE	B & A Limited	20230915	301	303	297	302.7	834	302.7	up	up	correct
508494.BSE	Warren Tea Limited	20230915	51.7	51.79	50.68	50.9	1245	50.9	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230915	22.64	22.64	22.64	22.64	17841	22.64
508807.BSE	IST Limited	20230915	745	775	745	768.6	2768	768.6	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230915	5092.1	5150	5060.75	5092.25	7431	5092.25	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230915	45.6	47.35	43.05	43.95	36381	43.95	down	down	correct
508906.BSE	Everest Industries Limited	20230915	1130.05	1138.35	1109.35	1113.1	2912	1113.1	down	down	correct
508918.BSE	Greycells Education Limited	20230915	25.1	25.1	21.7	23.53	8060	23.53	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230915	457	469.9	450.8	457.15	3263	457.15	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230915	84	85	84	84.98	432	84.98	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230915	4.8	5.19	4.63	5.19	1477816	5.19	up	up	correct
508989.BSE	Navneet Education Limited	20230915	155.9	158.25	153.6	156	23701	156	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230915	0.92	0.92	0.88	0.88	102753	0.88	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230915	75.66	77	75.66	77	1533	77	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230915	74.51	78.98	74.5	75.96	1145	75.96	up	up	correct
509048.BSE	Lancor Holdings Limited	20230915	32.43	33.09	32.43	32.6	29161	32.6	up	up	correct
509053.BSE	Banas Finance Limited	20230915	15.7	16.17	15.51	15.61	32270	15.61	down	up	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230915	20.85	20.85	18.95	19.78	5050	19.78	down	down	correct
509077.BSE	Pressman Advertising Limited	20230915	235.85	246.65	226.05	246.65	15203	246.65	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230915	309.65	309.95	295	299.1	15415	299.1	down	down	correct
509152.BSE	GRP Limited	20230915	3825	3825	3800	3800	63	3800	down	down	correct
509162.BSE	Indag Rubber Limited	20230915	145	147.9	143.45	145.15	8060	145.15	up	up	correct
509196.BSE	M M Rubber Company Limited	20230915	125.05	129.25	122	125.95	2130	125.95	up	up	correct
509220.BSE	PTL Enterprises Limited	20230915	37.51	38.19	36.68	36.91	11260	36.91	down	down	correct
509243.BSE	TVS Srichakra Limited	20230915	2984.5	3040	2917	2965.3	66637	2965.3	down	down	correct
509438.BSE	Benares Hotels Limited	20230915	5879	5926.9	5800.2	5840.2	264	5840.2	down	up	incorrect
509449.BSE	Bhagawati Oxygen Limited	20230915	40.28	40.28	38.03	38.43	2580	38.43	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230915	12290	12365	12250	12264.5	43	12264.5	down	down	correct
509472.BSE	Cravatex Limited	20230915	396.8	402.1	396	397.5	179	397.5	up	up	correct
509480.BSE	Berger Paints India Limited	20230915	723	724.8	717.8	719.65	12895	719.65	down	down	correct
509486.BSE	Caprihans India Limited	20230915	234.5	240.7	233	234	2150	234	down	down	correct
509488.BSE	Graphite India Limited	20230915	507.05	512.35	502.3	506.65	23416	506.65	down	down	correct
509525.BSE	Empire Industries Limited	20230915	1028	1079	1028	1067.15	5312	1067.15	up	down	incorrect
509546.BSE	Graviss Hospitality Limited	20230915	60	61.99	56.65	57.64	45509	57.64	down	up	incorrect
509557.BSE	Garware Technical Fibres Limited	20230915	3175	3202.25	3120.95	3137.2	698	3137.2	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230915	9.9	9.9	9.05	9.58	132	9.58	down	down	correct
509567.BSE	Goa Carbon Limited	20230915	546.95	546.95	525.65	527.35	5361	527.35	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230915	495	499	462.15	475	235	475	down	down	correct
509631.BSE	HEG Limited	20230915	1748.05	1767.65	1737.25	1745.3	5865	1745.3	down	down	correct
509635.BSE	Hindustan Composites Limited	20230915	454.3	454.7	446	447.6	769	447.6	down	up	incorrect
509709.BSE	International Conveyors Limited	20230915	85.23	86.3	83.35	83.6	35612	83.6	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230915	97.55	100.8	97.55	99.29	9322	99.29	up	up	correct
509820.BSE	Huhtamaki India Limited	20230915	256.05	263.4	256.05	262.35	5408	262.35	up	up	correct
509835.BSE	Premier Synthetics Limited	20230915	14.9	14.9	14.9	14.9	61	14.9
509895.BSE	Hindoostan Mills Limited	20230915	219	225	219	222.9	277	222.9	up	up	correct
509930.BSE	The Supreme Industries Limited	20230915	4292.1	4319.7	4083.35	4124.65	17365	4124.65	down	down	correct
509966.BSE	VST Industries Limited	20230915	3548.45	3579.05	3440.1	3547.8	637	3547.8	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230915	6.12	6.24	5.95	6.06	111046	6.06	down	up	incorrect
511012.BSE	Yamini Investments Company Limited	20230915	0.82	0.83	0.8	0.83	1302190	0.83	up	up	correct
511066.BSE	Sakthi Finance Limited	20230915	34.5	35	33	34	14983	34	down	down	correct
511076.BSE	Sat Industries Limited	20230915	116.95	118.6	114.75	117.8	54119	117.8	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230915	145.75	148.3	144.25	146.05	2225	146.05	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230915	1.05	1.08	1.03	1.06	772484	1.06	up	down	incorrect
511131.BSE	Kamanwala Housing Construction Limited	20230915	14.43	14.43	13.77	13.85	10630	13.85	down	down	correct
511147.BSE	Wall Street Finance Limited	20230915	51.4	51.4	47.64	51.22	1097	51.22	down	up	incorrect
511196.BSE	Can Fin Homes Limited	20230915	783	791.55	779.25	782.1	12075	782.1	down	down	correct
511355.BSE	India Cements Capital Limited	20230915	11.6	11.6	11.5	11.6	5602	11.6
511359.BSE	Ad-Manum Finance Limited	20230915	43.5	46.9	43.5	46.9	2113	46.9	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20230915	22	23.1	22	22.89	46	22.89	up	up	correct
511391.BSE	Inter Globe Finance Limited	20230915	30.98	30.98	29.05	29.73	978	29.73	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230915	24.78	24.8	24.78	24.8	60	24.8	up	up	correct
511413.BSE	Crest Ventures Limited	20230915	236.15	239.6	235.25	235.8	605	235.8	down	down	correct
511431.BSE	Vakrangee Limited	20230915	17.81	18.1	17.3	17.66	4954945	17.66	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230915	20.68	20.68	20.68	20.68	100	20.68
511463.BSE	Alexander Stamps and Coin Limited	20230915	15.9	15.9	15	15.27	17220	15.27	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230915	35.49	40.59	34.1	40.59	545110	40.59	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230915	31	31	29.99	30.33	4546	30.33	down	down	correct
511505.BSE	Capital Trust Limited	20230915	112.9	112.9	105.1	105.79	6147	105.79	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230915	34	34	31.82	33.22	47479	33.22	down	down	correct
511523.BSE	Veerhealth Care Limited	20230915	42.7	43	40.5	40.72	88062	40.72	down	down	correct
511525.BSE	Pan India Corporation Limited	20230915	2.25	2.35	2.17	2.22	63739	2.22	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230915	65.46	69.84	63.6	64.13	5559	64.13	down	down	correct
511543.BSE	GSB Finance Limited	20230915	9.45	9.45	9.45	9.45	100	9.45
511549.BSE	Morarka Finance Limited	20230915	141.8	143.95	140	142.35	6827	142.35	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230915	341.15	343.05	337.95	340.65	4251	340.65	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230915	1.08	1.11	1.07	1.1	2062627	1.1	up	up	correct
511559.BSE	Times Guaranty Limited	20230915	65.6	66.85	64.8	65.6	830	65.6
511571.BSE	Som Datt Finance Corporation Limited	20230915	120.6	120.6	120.6	120.6	1024	120.6
511593.BSE	Libord Finance Limited	20230915	6.72	7.05	6.39	7.03	901	7.03	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230915	12.88	12.88	12.3	12.41	4122	12.41	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230915	66.1	73.4	65.6	72.03	74391	72.03	up	up	correct
511609.BSE	ISL Consulting Limited	20230915	28.85	29.98	26.77	29.52	2958	29.52	up	up	correct
511611.BSE	DCM Financial Services Limited	20230915	4.4	4.5	4.3	4.46	4476	4.46	up	up	correct
511628.BSE	IM+ Capitals Limited	20230915	545	550	518.05	526.1	297	526.1	down	down	correct
511658.BSE	Nettlinx Limited	20230915	94.89	94.89	87.15	94.5	598	94.5	down	down	correct
511672.BSE	Scan Steels Limited	20230915	45.1	46.2	43.1	43.48	49567	43.48	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230915	206.5	209.6	204.05	206.45	42559	206.45	down	down	correct
511702.BSE	Parsharti Investment Limited	20230915	27.6	27.6	27.6	27.6	1010	27.6
511714.BSE	Nimbus Projects Limited	20230915	37.9	38.97	36	36.19	1212	36.19	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230915	35.39	35.59	34.28	34.53	132710	34.53	down	down	correct
511726.BSE	Vipul Limited	20230915	14.56	14.56	14.22	14.49	8823	14.49	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230915	23	24.13	22.5	22.51	900	22.51	down	down	correct
511736.BSE	Ushdev International Limited	20230915	1.79	1.82	1.79	1.79	166119	1.79
511742.BSE	Ugro Capital Limited	20230915	297.05	307.05	293.05	293.85	499798	293.85	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230915	334.5	334.5	323.05	329	2022	329	down	up	incorrect
511764.BSE	Upasana Finance Limited	20230915	42.83	44.5	42.83	44.5	2105	44.5	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230915	402.15	434.4	400.05	429.55	11102	429.55	up	up	correct
511768.BSE	Master Trust Limited	20230915	287.5	309.5	283.15	296.65	2360	296.65	up	up	correct
512018.BSE	Cni Research Limited	20230915	2.15	2.15	2.05	2.1	70440	2.1	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20230915	2880	2880	2762	2795.55	34	2795.55	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230915	4.29	4.3	4.11	4.17	311404	4.17	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230915	87.4	88.38	84	85.17	116543	85.17	down	down	correct
512093.BSE	Cranes Software International Limited	20230915	4.64	4.64	4.2	4.38	543123	4.38	down	down	correct
512175.BSE	Vama Industries Limited	20230915	4.7	4.75	4.5	4.63	77092	4.63	down	down	correct
512179.BSE	Sunteck Realty Limited	20230915	412.6	423.55	412.6	420.3	67990	420.3	up	down	incorrect
512247.BSE	Ashirwad Capital Limited	20230915	4.07	4.09	3.79	3.87	51452	3.87	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230915	3.12	3.12	2.96	3.06	70260	3.06	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230915	25.9	26.68	24.56	24.78	118567	24.78	down	down	correct
512279.BSE	N2N Technologies Limited	20230915	8.2	8.2	8.2	8.2	1	8.2
512296.BSE	Bhagyanagar India Limited	20230915	75.8	76.29	71.75	71.77	15642	71.77	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230915	28.5	28.75	26.25	27.28	5051220	27.28	down	down	correct
512393.BSE	Shardul Securities Limited	20230915	100.9	108.95	100.85	103	436	103	up	down	incorrect
512437.BSE	Apollo Finvest (India) Limited	20230915	490.25	523	490.25	515.9	613	515.9	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230915	728	728	688.1	699.25	1939	699.25	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230915	577.2	584	555.5	573.35	45610	573.35	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230915	35.2	36.66	35.19	36.29	2914308	36.29	up	up	correct
512477.BSE	Betex India Limited	20230915	126.6	129.15	126.6	129.15	2670	129.15	up	up	correct
512493.BSE	Garnet International Limited	20230915	49.74	49.74	46.1	47.26	13620	47.26	down	down	correct
512499.BSE	Shalimar Productions Limited	20230915	0.49	0.5	0.49	0.49	4358256	0.49
512519.BSE	Donear Industries Limited	20230915	111.25	111.25	108	108.75	31192	108.75	down	down	correct
512527.BSE	Super Sales India Limited	20230915	1196	1229	1193	1229	323	1229	up	down	incorrect
512529.BSE	Sequent Scientific Limited	20230915	90	96	90	91.85	765002	91.85	up	down	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20230915	125	128.4	123.8	124.85	13504	124.85	down	down	correct
512553.BSE	Zenith Exports Limited	20230915	100.11	106.9	100.11	100.5	239	100.5	up	up	correct
512573.BSE	Avanti Feeds Limited	20230915	457	463.5	450.4	455.4	32868	455.4	down	up	incorrect
512587.BSE	Zodiac-JRD-MKJ Limited	20230915	65	67.7	57.55	65.14	137683	65.14	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230915	6.71	6.95	6.71	6.75	91458	6.75	up	down	incorrect
512618.BSE	RLF Limited	20230915	6.87	6.87	6.23	6.56	2848	6.56	down	down	correct
512626.BSE	Orbit Exports Limited	20230915	164	164	161.15	161.15	610	161.15	down	up	incorrect
512634.BSE	Savera Industries Limited	20230915	83	83	79.5	81.66	1743	81.66	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230915	40.85	43	40.85	42.51	852	42.51	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230915	405.65	417	403.55	415.1	20600	415.1	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230915	43.77	43.77	41.01	41.02	1923	41.02	down	down	correct
513059.BSE	G.S. Auto International Limited	20230915	21.49	21.49	20	20.62	43091	20.62	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230915	20.96	21.65	20.96	21	3819	21	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230915	549	558.75	532.55	554.3	25371	554.3	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230915	53.8	53.86	52	53.86	2663	53.86	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230915	25.51	25.85	25.4	25.52	22185	25.52	up	up	correct
513252.BSE	Jay Ushin Limited	20230915	824	824	824	824	11	824
513349.BSE	Ajmera Realty & Infra India Limited	20230915	380.8	385	377.95	378.35	1725	378.35	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230915	268.95	272	242.65	262.5	16881	262.5	down	down	correct
513361.BSE	India Steel Works Limited	20230915	2.19	2.23	2.11	2.22	150050	2.22	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230915	65.23	65.23	63.5	63.99	1037	63.99	down	up	incorrect
513375.BSE	Carborundum Universal Limited	20230915	1191.7	1205	1176.65	1194.5	6385	1194.5	up	up	correct
513377.BSE	MMTC Limited	20230915	61.51	63.07	60.3	61.6	910424	61.6	up	up	correct
513397.BSE	Vallabh Steels Limited	20230915	8.14	8.14	7.39	8.12	1381	8.12	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230915	37.15	37.15	35.8	36.95	7430	36.95	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230915	4.65	4.94	4.65	4.71	22946	4.71	up	up	correct
513434.BSE	Tata Metaliks Limited	20230915	985	991.6	971.1	980.3	7388	980.3	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230915	32	32.97	31.5	31.55	3426	31.55	down	down	correct
513472.BSE	Simplex Castings Limited	20230915	56.1	56.4	54.22	54.22	1412	54.22	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230915	38.8	38.8	36.26	36.66	5536	36.66	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230915	136.25	141.7	136.25	141.7	10286	141.7	up	up	correct
513509.BSE	Kalyani Forge Limited	20230915	490.1	490.1	490.1	490.1	226	490.1
513511.BSE	Panchmahal Steel Limited	20230915	146.25	148	139	142.1	4509	142.1	down	down	correct
513513.BSE	Aditya Ispat Limited	20230915	8.7	9.18	8.7	9.14	3310	9.14	up	up	correct
513515.BSE	S.R. Industries Limited	20230915	1.42	1.49	1.35	1.4	8550	1.4	down	down	correct
513517.BSE	Steelcast Limited	20230915	722.4	728.7	718.35	721.35	9872	721.35	down	up	incorrect
513519.BSE	Pitti Engineering Limited	20230915	627.2	632.2	610.45	616.75	31883	616.75	down	down	correct
513528.BSE	Glittek Granites Limited	20230915	3.27	3.27	2.9	3.1	1238	3.1	down	down	correct
513532.BSE	Pradeep Metals Limited	20230915	161.25	163	157.25	159.45	22910	159.45	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230915	14.58	14.58	14	14.51	37012	14.51	down	down	correct
513548.BSE	Sharda Ispat Limited	20230915	155.85	155.85	155.85	155.85	77	155.85
513554.BSE	Mahamaya Steel Industries Limited	20230915	69	69	67	68.06	1619	68.06	down	down	correct
513642.BSE	Axel Polymers Limited	20230915	53	53.95	51.4	53.29	2654	53.29	up	up	correct
513683.BSE	NLC India Limited	20230915	134.95	135.85	130.8	131.8	63998	131.8	down	down	correct
513687.BSE	Spectra Industries Limited	20230915	4.7	4.7	4.7	4.7	802	4.7
513693.BSE	K I C Metaliks Limited	20230915	54.01	55.47	52.5	53.02	15002	53.02	down	down	correct
513699.BSE	Solid Stone Company Limited	20230915	27.55	27.55	27.49	27.49	63	27.49	down	down	correct
513709.BSE	Shilp Gravures Limited	20230915	121.5	121.5	118.5	119.25	8616	119.25	down	down	correct
513713.BSE	White Organic Agro Limited	20230915	7.97	8.05	7.8	7.93	56404	7.93	down	down	correct
514010.BSE	Himachal Fibres Limited	20230915	9.6	9.6	9.6	9.6	5066	9.6
514030.BSE	Deepak Spinners Limited	20230915	250.55	254.8	247.25	248.25	4715	248.25	down	up	incorrect
514036.BSE	Loyal Textile Mills Limited	20230915	695.75	709	653.5	668.45	269	668.45	down	up	incorrect
514043.BSE	Himatsingka Seide Limited	20230915	150.05	150.6	145.6	146.55	34065	146.55	down	up	incorrect
514045.BSE	BSL Limited	20230915	176.45	176.45	165.7	169.1	1118	169.1	down	down	correct
514087.BSE	PBM Polytex Limited	20230915	97.7	98	94.51	95.57	6804	95.57	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230915	540.2	556	520.05	544.5	2808	544.5	up	up	correct
514142.BSE	T.T. Limited	20230915	95.55	97.1	95.35	95.72	1596	95.72	up	down	incorrect
514162.BSE	Welspun India Limited	20230915	122.3	124.5	121.85	123.4	162042	123.4	up	up	correct
514165.BSE	Indian Acrylics Limited	20230915	11.96	12.09	11.71	11.92	94839	11.92	down	up	incorrect
514171.BSE	Ceeta Industries Ltd	20230915	29	30	28.98	29	1894	29
514175.BSE	Vardhman Polytex Limited	20230915	59.88	59.89	59.88	59.89	2081	59.89	up	up	correct
514215.BSE	Binny Limited	20230915	241.8	242.5	237.3	237.95	8750	237.95	down	down	correct
514264.BSE	Seasons Textiles Limited	20230915	13.04	13.25	12.6	13.25	1507	13.25	up	up	correct
514266.BSE	Zenith Fibres Limited	20230915	68.31	71.95	67	68.89	14522	68.89	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230915	67.89	68.99	65.65	68.8	4102	68.8	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230915	50.29	50.84	49.74	49.75	4764	49.75	down	up	incorrect
514302.BSE	Vippy Spinpro Limited	20230915	160	160.3	154	155.3	2310	155.3	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230915	130	130	120	120.25	307	120.25	down	down	correct
514330.BSE	One Global Service Provider Limited	20230915	60.01	62	59	60	3035	60	down	down	correct
514332.BSE	Neo Infracon Limited	20230915	15.5	15.5	14.04	14.04	5206	14.04	down	down	correct
514418.BSE	Mangalam Organics Limited	20230915	390.05	394	383.5	385.75	2348	385.75	down	up	incorrect
514428.BSE	Hindustan Adhesives Limited	20230915	272	283.75	267	273.4	2397	273.4	up	up	correct
514442.BSE	Sri KPR Industries Limited	20230915	18.09	18.2	17.25	17.87	4728	17.87	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230915	1698.95	1741	1698.9	1726	33180	1726	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230915	166	170	166	170	171	170	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230915	65.75	70	65.75	67.24	18900	67.24	up	up	correct
515030.BSE	Asahi India Glass Limited	20230915	571.55	606	570.6	600.75	40289	600.75	up	down	incorrect
515043.BSE	Saint-Gobain Sekurit India Limited	20230915	119.9	120.4	117.2	117.7	63862	117.7	down	down	correct
515055.BSE	Anant Raj Limited	20230915	223.65	228.9	219.4	221.35	52798	221.35	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230915	57.93	57.93	57.93	57.93	4627	57.93
515085.BSE	Restile Ceramics Limited	20230915	3.9	4.3	3.9	4.3	7075	4.3	up	down	incorrect
515127.BSE	Ramasigns Industries Limited	20230915	3.41	3.41	2.9	2.94	62199	2.94	down	down	correct
515147.BSE	Haldyn Glass Limited	20230915	104.85	105	101	101.65	130042	101.65	down	down	correct
516003.BSE	Duroply Industries Limited	20230915	179.95	184.95	176.35	181	1568	181	up	up	correct
516016.BSE	Shreyans Industries Limited	20230915	244.1	247.9	244	247.9	3674	247.9	up	down	incorrect
516020.BSE	Agio Paper & Industries Limited	20230915	3.85	3.85	3.84	3.84	525	3.84	down	down	correct
516022.BSE	Star Paper Mills Limited	20230915	223.1	233.2	221	229.7	7603	229.7	up	up	correct
516064.BSE	Arrow Greentech Limited	20230915	381.3	382.4	372	382.4	2898	382.4	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230915	359.95	359.95	342.85	345	6929	345	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230915	383.95	396.8	367.05	371	2026	371	down	down	correct
516096.BSE	Sangal Papers Limited	20230915	186	195	184.25	194.85	3444	194.85	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230915	10.4	10.4	9.88	10.34	21069	10.34	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230915	114.5	114.95	110.2	110.55	15406	110.55	down	down	correct
516110.BSE	Scandent Imaging Limited	20230915	7.41	7.41	7.41	7.41	119915	7.41
517015.BSE	Vindhya Telelinks Limited	20230915	2553.25	2553.25	2360	2407.15	4117	2407.15	down	up	incorrect
517035.BSE	Ruttonsha International Rectifier Ltd	20230915	687.1	700.8	687.1	700.8	2088	700.8	up	up	correct
517041.BSE	Ador Welding Limited	20230915	1106.15	1106.2	1081	1093.95	1115	1093.95	down	down	correct
517044.BSE	International Data Management Limited	20230915	10.93	10.93	10.93	10.93	100	10.93
517059.BSE	Salzer Electronics Limited	20230915	386.65	389.15	376.75	379	2985	379	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230915	51.8	51.8	48.48	48.7	862	48.7	down	down	correct
517096.BSE	Aplab Limited	20230915	61	62.2	58.51	62.01	4575	62.01	up	down	incorrect
517119.BSE	PCS Technology Limited	20230915	14.49	14.81	14.49	14.5	5452	14.5	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230915	60.85	60.85	57.81	57.91	73516	57.91	down	down	correct
517168.BSE	Subros Limited	20230915	414.8	414.8	406.85	409	1622	409	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230915	53	53	50.95	50.95	760	50.95	down	down	correct
517206.BSE	Lumax Industries Limited	20230915	2302.95	2320.8	2289.55	2302.35	332	2302.35	down	down	correct
517236.BSE	Calcom Vision Limited	20230915	152.6	155	150.45	150.6	3100	150.6	down	down	correct
517238.BSE	Dynavision Limited	20230915	161.5	161.5	151.05	158	693	158	down	down	correct
517246.BSE	BCC Fuba India Limited	20230915	57.42	57.42	57.42	57.42	7641	57.42
517258.BSE	Precision Electronics Limited	20230915	56.1	56.1	56.1	56.1	1601	56.1
517264.BSE	Fine-Line Circuits Limited	20230915	65.75	65.75	61.93	63.01	1600	63.01	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230915	145.05	147.35	142	142.9	282861	142.9	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230915	98.99	99.66	98.11	98.36	454540	98.36	down	down	correct
517344.BSE	Mindteck (India) Limited	20230915	134	139.7	134	136.65	1747	136.65	up	up	correct
517354.BSE	Havells India Limited	20230915	1390.05	1438.05	1384.95	1431.1	41384	1431.1	up	up	correct
517356.BSE	ACI Infocom Limited	20230915	1.44	1.44	1.44	1.44	170195	1.44
517370.BSE	Incap Limited	20230915	41.45	42	39.4	40.98	1446	40.98	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230915	282	282	271.05	279.4	5087	279.4	down	down	correct
517399.BSE	VXL Instruments Limited	20230915	6.7	6.7	6.7	6.7	337	6.7
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230915	8.42	8.47	8.07	8.25	20378	8.25	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230915	339.7	339.8	325.3	335.65	4264	335.65	down	up	incorrect
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230915	1228.65	1244	1228.6	1239.35	117	1239.35	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230915	58	59.99	58	59.89	1473	59.89	up	up	correct
517437.BSE	Dutron Polymers Limited	20230915	149.35	150.35	147	149.85	2755	149.85	up	up	correct
517447.BSE	R S Software (India) Limited	20230915	49.73	49.95	49.73	49.95	11178	49.95	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230915	520	522	520	522	670	522	up	up	correct
517467.BSE	Marsons Limited	20230915	6.19	6.19	5.91	5.98	37274	5.98	down	down	correct
517477.BSE	Elnet Technologies Limited	20230915	280	280	275	277.7	510	277.7	down	down	correct
517494.BSE	Accel Limited	20230915	23.2	23.2	21.8	21.93	20578	21.93	down	down	correct
517498.BSE	Websol Energy System Limited	20230915	149.4	149.4	143.5	144.05	119577	144.05	down	up	incorrect
517500.BSE	Roto Pumps Limited	20230915	366.9	370	356.05	358.45	15494	358.45	down	down	correct
517506.BSE	TTK Prestige Limited	20230915	786.8	812.3	783	787.55	11011	787.55	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230915	777.15	779.95	761	766.25	1302	766.25	down	down	correct
517536.BSE	Onward Technologies Limited	20230915	586.75	589.95	573.4	576.55	4862	576.55	down	down	correct
517544.BSE	Centum Electronics Limited	20230915	1555.1	1555.1	1480	1502.3	2190	1502.3	down	down	correct
517546.BSE	Alfa Transformers Limited	20230915	56.59	56.59	56.59	56.59	18077	56.59
517554.BSE	NHC Foods Limited	20230915	46.4	46.4	44.66	44.76	7977	44.76	down	down	correct
517569.BSE	KEI Industries Limited	20230915	2646	2672.9	2598.6	2656.05	5133	2656.05	up	down	incorrect
518011.BSE	Keerthi Industries Limited	20230915	146.45	146.45	134.25	141.45	228	141.45	down	up	incorrect
518075.BSE	Suraj Products Limited	20230915	260	260	260	260	3620	260
518091.BSE	Anjani Portland Cement Limited	20230915	190.8	190.8	186.05	187	1204	187	down	down	correct
519003.BSE	Modi Naturals Limited	20230915	288.9	295.9	285	290.7	15917	290.7	up	up	correct
519031.BSE	Shah Foods Limited	20230915	165.4	174.95	165.3	166.6	520	166.6	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230915	16466.4	16500	16200	16251.5	151	16251.5	down	up	incorrect
519097.BSE	Ritesh International Ltd	20230915	35.34	35.34	34.03	34.44	6118	34.44	down	down	correct
519105.BSE	AVT Natural Products Limited	20230915	79.06	80.1	78.58	78.81	21092	78.81	down	down	correct
519126.BSE	Hindustan Foods Limited	20230915	547	553.05	544.5	547.8	25578	547.8	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230915	3885	3885	3782	3784	9	3784	down	up	incorrect
519216.BSE	Ajanta Soya Limited	20230915	28.17	29.2	28.17	28.66	224563	28.66	up	up	correct
519262.BSE	Prima Agro Limited	20230915	23.66	25.25	23.66	24.69	1786	24.69	up	down	incorrect
519285.BSE	Tarai Foods Limited	20230915	4.86	4.86	4.86	4.86	501	4.86
519287.BSE	Modern Dairies Limited	20230915	20.4	20.98	20.25	20.47	34210	20.47	up	down	incorrect
519295.BSE	Bambino Agro Industries Limited	20230915	324.1	332	320.1	323.65	3001	323.65	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230915	64.35	64.35	57.11	58.93	5639	58.93	down	down	correct
519383.BSE	Anik Industries Limited	20230915	38.71	40	38.71	39.94	4624	39.94	up	up	correct
519397.BSE	Sharat Industries Limited	20230915	55.7	55.75	51.8	54.7	6819	54.7	down	down	correct
519421.BSE	KSE Limited	20230915	1600.05	1630	1600.05	1617.3	80	1617.3	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230915	54.75	54.95	52.7	53.75	2067	53.75	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230915	43.25	44.78	42.66	43	15937	43	down	down	correct
519475.BSE	Chordia Food Products Limited	20230915	88.6	88.7	88.6	88.7	421	88.7	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230915	45.9	45.9	43.7	44.26	1455	44.26	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230915	13.79	13.79	12.92	13.14	18157	13.14	down	down	correct
519552.BSE	Heritage Foods Limited	20230915	237.25	242	235.5	237.75	66640	237.75	up	up	correct
519566.BSE	Simran Farms Limited	20230915	130.7	130.7	125	125.15	8002	125.15	down	down	correct
519600.BSE	CCL Products (India) Limited	20230915	669	682.55	663.3	674.25	15223	674.25	up	down	incorrect
519612.BSE	Mahaan Foods Limited	20230915	27.85	30	27.82	28.41	12268	28.41	up	up	correct
520021.BSE	Omax Autos Limited	20230915	62.25	62.25	59	60.47	3034	60.47	down	up	incorrect
520051.BSE	Jamna Auto Industries Limited	20230915	123.45	124.7	121.65	121.95	169868	121.95	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230915	59.1	59.66	58.2	58.42	19752	58.42	down	down	correct
520073.BSE	RACL Geartech Limited	20230915	1244	1268	1240	1243.85	1026	1243.85	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230915	151.4	151.9	146.25	147.5	3680	147.5	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230915	2734.2	2734.2	2666.1	2674.65	371	2674.65	down	down	correct
520113.BSE	Vesuvius India Limited	20230915	3122.05	3204.15	3115.05	3189.65	570	3189.65	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230915	431.9	448	431.85	440.2	9042	440.2	up	up	correct
520123.BSE	ABC India Limited	20230915	95	96.99	93.01	95.99	926	95.99	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230915	16.5	16.7	15.9	16	8095	16	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230915	8.65	8.65	8.1	8.28	2896	8.28	down	down	correct
521016.BSE	Indo Count Industries Limited	20230915	241.15	248.75	241.15	243.5	46485	243.5	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230915	21.22	21.25	21.22	21.25	825	21.25	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230915	29.82	30.37	29.82	30.37	2905	30.37	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230915	6.61	7.86	6.61	7.15	3965	7.15	up	up	correct
521082.BSE	CLC Industries Limited	20230915	1.63	1.63	1.63	1.63	9512	1.63
521097.BSE	Amarjothi Spinning Mills Limited	20230915	167	176.25	167	169.45	5773	169.45	up	up	correct
521113.BSE	Suditi Industries Limited	20230915	16.5	16.97	16.04	16.41	3118	16.41	down	down	correct
521141.BSE	Aditya Spinners Limited	20230915	21.95	23	21.5	22.33	2875	22.33	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230915	7.6	7.6	7.22	7.25	3125	7.25	down	up	incorrect
521151.BSE	Dhanlaxmi Fabrics Limited	20230915	46.86	46.86	44.2	44.2	5544	44.2	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230915	118.85	118.9	116.4	117.05	3280	117.05	down	down	correct
521206.BSE	Samtex Fashions Limited	20230915	2.1	2.29	2.09	2.21	25246	2.21	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230915	107	112	105	110.5	900	110.5	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230915	16.75	16.75	16.02	16.48	633	16.48	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230915	2.55	2.55	2.55	2.55	154022	2.55
521234.BSE	Sri Nachammai Cotton Mills Limited	20230915	32.9	33	32.9	33	200	33	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230915	186	186	177	182.15	3405	182.15	down	down	correct
522001.BSE	Cranex Limited	20230915	40.1	40.1	38	39	10520	39	down	up	incorrect
522004.BSE	Batliboi Limited	20230915	84.7	84.7	81.25	81.61	2727	81.61	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230915	159	164.7	159	162.7	829	162.7	up	up	correct
522014.BSE	United Drilling Tools Limited	20230915	256.55	258	252.85	255.2	3025	255.2	down	down	correct
522017.BSE	Fluidomat Limited	20230915	333.2	345.9	333.2	345	1757	345	up	up	correct
522034.BSE	Shanthi Gears Limited	20230915	490	496.35	477.8	484.7	9119	484.7	down	down	correct
522064.BSE	Honda India Power Products Limited	20230915	2739	2819.9	2739	2760.6	1262	2760.6	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230915	389.9	389.9	381.35	385.9	452	385.9	down	down	correct
522074.BSE	ELGI Equipments Limited	20230915	512	522.55	506.05	519.85	58387	519.85	up	up	correct
522091.BSE	United Van Der Horst Limited	20230915	183.6	183.6	170.1	173	474	173	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230915	163.8	163.8	159	159.5	43671	159.5	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230915	41.75	41.75	40.8	40.97	62329	40.97	down	down	correct
522108.BSE	Yuken India Limited	20230915	726	744	726	733	1766	733	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230915	1717	1717	1667.15	1670.95	316	1670.95	down	down	correct
522134.BSE	Artson Engineering Limited	20230915	147.8	151.85	143.2	145.8	28782	145.8	down	up	incorrect
522152.BSE	Solitaire Machine Tools Limited	20230915	56.5	56.99	56.45	56.85	1512	56.85	up	up	correct
522183.BSE	ITL Industries Limited	20230915	256.95	256.95	247.25	250.25	4502	250.25	down	down	correct
522195.BSE	Frontier Springs Limited	20230915	725.2	725.2	682	704	1156	704	down	down	correct
522205.BSE	Praj Industries Limited	20230915	587.6	610	583.5	587.4	297711	587.4	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230915	84.72	94.9	84.72	91.11	4193	91.11	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230915	3.81	3.81	3.69	3.69	7091	3.69	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230915	267.9	268.9	259	260.45	22319	260.45	down	down	correct
522231.BSE	Conart Engineers Limited	20230915	49.99	49.99	48	48	1112	48	down	up	incorrect
522241.BSE	M M Forgings Limited	20230915	907.9	927.55	900	915.85	2395	915.85	up	up	correct
522251.BSE	Cenlub Industries Limited	20230915	290.3	290.4	290.3	290.4	1726	290.4	up	down	incorrect
522257.BSE	Rajoo Engineers Limited	20230915	77.35	77.36	77.35	77.36	218751	77.36	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230915	34.75	35.11	33.5	34.95	1733	34.95	up	up	correct
522275.BSE	GE T&D India Limited	20230915	364.85	377.2	364	377.2	5602	377.2	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230915	290.75	301	286	286.55	20159	286.55	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230915	35	35.95	33.5	35.1	7202	35.1	up	up	correct
522294.BSE	T & I Global Limited	20230915	203.55	205.95	200	201.2	2413	201.2	down	down	correct
522295.BSE	Control Print Limited	20230915	793.9	795.25	773.5	778.75	2684	778.75	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230915	79.99	79.99	75	76.73	2276	76.73	down	down	correct
523011.BSE	Weizmann Limited	20230915	93.75	94.8	93.75	94.75	802	94.75	up	down	incorrect
523019.BSE	B.N.Rathi Securities Limited	20230915	50.99	61	50.55	54.43	70120	54.43	up	up	correct
523021.BSE	Rishi Techtex Limited	20230915	26	29.46	26	28.7	125318	28.7	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230915	170	170	163.95	165.25	125057	165.25	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230915	3525	3640	3433.65	3517.2	9456	3517.2	down	up	incorrect
523062.BSE	J.J. Finance Corporation Limited	20230915	16.57	16.57	16.57	16.57	1800	16.57
523100.BSE	Cosmo Ferrites Limited	20230915	309	313.9	293.1	305.95	47033	305.95	down	down	correct
523113.BSE	Futuristic Securities Limited	20230915	18.21	18.21	18.2	18.21	550	18.21
523116.BSE	Sanco Trans Limited	20230915	733	733	681.3	710	181	710	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230915	34.3	34.3	33.62	34.3	2182	34.3
523127.BSE	EIH Associated Hotels Limited	20230915	485.2	485.3	479	479.6	191	479.6	down	down	correct
523144.BSE	Medi-Caps Limited	20230915	37.1	37.89	36.6	37.58	6710	37.58	up	down	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230915	1418.4	1418.4	1350	1384.7	1883	1384.7	down	down	correct
523229.BSE	Bharat Seats Limited	20230915	131.55	131.55	126	127.35	17968	127.35	down	down	correct
523232.BSE	Continental Petroleums Limited	20230915	49.2	49.85	48.5	49.85	3893	49.85	up	up	correct
523248.BSE	Machino Plastics Limited	20230915	171	171	166	166.25	404	166.25	down	down	correct
523260.BSE	Pearl Polymers Limited	20230915	28	28.5	26.58	27.14	27591	27.14	down	down	correct
523261.BSE	Venky's (India) Limited	20230915	2074.95	2074.95	2002.05	2017.65	4399	2017.65	down	down	correct
523277.BSE	GV Films Limited	20230915	0.57	0.59	0.54	0.57	3977902	0.57
523283.BSE	Superhouse Limited	20230915	221.5	221.5	218.55	219.3	732	219.3	down	down	correct
523289.BSE	Rama Vision Limited	20230915	57	61.09	55.4	60.36	6638	60.36	up	up	correct
523301.BSE	TCPL Packaging Limited	20230915	2176.8	2176.8	2092.8	2097.15	1002	2097.15	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230915	173.95	176	167.5	168.9	113835	168.9	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230915	2643.15	2650.05	2599.55	2605.85	524	2605.85	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230915	710.05	719.05	704.55	712.4	581	712.4	up	down	incorrect
523367.BSE	DCM Shriram Limited	20230915	1030.05	1056.75	1030.05	1036.45	6806	1036.45	up	down	incorrect
523369.BSE	DCM Shriram Industries Limited	20230915	137.95	137.95	131.85	132.65	11028	132.65	down	up	incorrect
523371.BSE	Mawana Sugars Limited	20230915	116.43	116.49	112.45	115.81	63145	115.81	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230915	130	134	127.6	133	2249	133	up	up	correct
523385.BSE	Nilkamal Limited	20230915	2354.8	2378.85	2354.8	2361.95	156	2361.95	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230915	254.7	259.25	252	252.85	4904	252.85	down	down	correct
523395.BSE	3M India Limited	20230915	31050	31359.8	30126.05	30375.85	189	30375.85	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230915	1225.05	1311.65	1225.05	1287.05	12127	1287.05	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230915	7.65	8.2	7.65	7.99	10325	7.99	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230915	972.05	981.95	965.55	970.6	13946	970.6	down	down	correct
523449.BSE	Sharp India Limited	20230915	54	54	52.06	52.9	717	52.9	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230915	38.75	40.8	33.05	38.55	49132	38.55	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230915	300.4	314.5	295	300.45	4867	300.45	up	up	correct
523483.BSE	Pacific Industries Limited	20230915	138.5	139	138	139	3776	139	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230915	29.5	30	27.5	28.5	11465	28.5	down	down	correct
523519.BSE	Universal Office Automation Limited	20230915	4.6	4.6	4.6	4.6	5125	4.6
523537.BSE	APM Industries Limited	20230915	53.3	53.3	51.6	52.09	23624	52.09	down	down	correct
523539.BSE	Precision Wires India Ltd	20230915	109.05	116.8	109.05	112.75	317323	112.75	up	up	correct
523550.BSE	Krypton Industries Limited	20230915	24.68	24.68	23.61	24.54	9050	24.54	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230915	21.1	21.46	20.45	20.91	393284	20.91	down	down	correct
523566.BSE	Martin Burn Limited	20230915	40.5	42.35	39.5	39.66	2761	39.66	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230915	289	294.95	285.6	289.9	5218	289.9	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230915	26.4	26.49	24.26	24.3	352	24.3	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230915	982.45	982.45	982.45	982.45	1718	982.45
523610.BSE	ITI Limited	20230915	194	203.35	191.95	196.45	603883	196.45	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230915	498	508	493	495.1	6550	495.1	down	up	incorrect
523620.BSE	Phaarmasia Limited	20230915	24.9	26	24.9	26	1446	26	up	down	incorrect
523630.BSE	National Fertilizers Limited	20230915	75.01	77.3	74.8	75.59	433395	75.59	up	down	incorrect
523642.BSE	PI Industries Limited	20230915	3663.05	3679.5	3623.25	3634.15	3521	3634.15	down	down	correct
523648.BSE	Plastiblends India Limited	20230915	225.2	233	225.2	232.95	357	232.95	up	up	correct
523650.BSE	Redex Protech Limited	20230915	34.83	34.83	34.83	34.83	3	34.83
523660.BSE	The Waterbase Limited	20230915	87.1	88.5	85.53	86.48	18445	86.48	down	down	correct
523672.BSE	Flex Foods Limited	20230915	106.1	106.1	101.5	104.15	10780	104.15	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230915	56.7	58.5	56.05	57.86	5848	57.86	up	down	incorrect
523704.BSE	Mastek Limited	20230915	2417	2432.95	2371	2387.2	2924	2387.2	down	up	incorrect
523708.BSE	Eimco Elecon (India) Limited	20230915	899.6	899.6	854.9	854.9	96	854.9	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230915	294.9	305	285	290.7	4201	290.7	down	down	correct
523716.BSE	Ashiana Housing Limited	20230915	205.9	205.9	199.7	202.25	8719	202.25	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230915	25.89	25.89	24.01	24.37	13662	24.37	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230915	271.1	273.4	270	270.65	1776	270.65	down	down	correct
523782.BSE	Mitshi India Limited	20230915	21.31	22.97	21.3	22.47	12708	22.47	up	up	correct
523792.BSE	Mazda Limited	20230915	1200	1200	1046.15	1046.6	663	1046.6	down	down	correct
523828.BSE	Menon Bearings Limited	20230915	148.95	149.95	145.55	149.45	26048	149.45	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230915	34.28	34.28	33.85	33.85	3035	33.85	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230915	58	59.14	56.02	56.5	15122	56.5	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230915	21.3	21.95	21.25	21.62	1855	21.62	up	up	correct
523842.BSE	Super Tannery Limited	20230915	8.05	8.39	7.55	7.86	277578	7.86	down	down	correct
523850.BSE	Axtel Industries Limited	20230915	418	430	402.05	418.5	8892	418.5	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230915	15	15.25	14.3	15	13337	15
524019.BSE	Kingfa Science & Technology (India) Limited	20230915	2288.8	2378	2288.8	2365	144	2365	up	up	correct
524037.BSE	Rama Phosphates Limited	20230915	240.15	254	240.15	250.55	1581	250.55	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230915	4.37	4.37	4.15	4.17	2907	4.17	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230915	1178.65	1191.6	1166	1170.25	4945	1170.25	down	down	correct
524075.BSE	Albert David Limited	20230915	828.95	828.95	756.5	758.25	190	758.25	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230915	48	50.89	47.1	49.77	2304	49.77	up	up	correct
524091.BSE	Acrysil Limited	20230915	642	645.25	632	637.2	3066	637.2	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230915	347.7	347.7	347.7	347.7	4019	347.7
524200.BSE	Vinati Organics Limited	20230915	1899.95	1906	1877.25	1894.4	4169	1894.4	down	down	correct
524202.BSE	Lactose (India) Limited	20230915	69.05	70.49	66.1	66.99	6103	66.99	down	down	correct
524212.BSE	Wanbury Limited	20230915	60.48	60.48	60.48	60.48	2701	60.48
524226.BSE	Gujarat Ambuja Exports Limited	20230915	279.55	305.3	279.55	291.3	143538	291.3	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230915	128.8	133.8	128.35	130.25	542829	130.25	up	down	incorrect
524280.BSE	Kopran Limited	20230915	232.95	233	228	229.15	20763	229.15	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230915	123	123.9	120.5	123	9859	123
524314.BSE	Gujarat Terce Laboratories Limited	20230915	21.04	21.04	20	20	544	20	down	down	correct
524324.BSE	Seya Industries Limited	20230915	23	23	23	23	10	23
524330.BSE	Jayant Agro-Organics Limited	20230915	207.7	209.5	206.95	207.55	596	207.55	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230915	50.07	52	49.85	49.89	238	49.89	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230915	165.55	170	160.4	167.8	16465	167.8	up	up	correct
524394.BSE	Vimta Labs Limited	20230915	561.05	561.1	552.4	554.65	2536	554.65	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230915	78.72	78.72	78.72	78.72	5078	78.72
524404.BSE	Marksans Pharma Limited	20230915	104.15	106	102.7	103.05	181427	103.05	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230915	179.3	180.8	170.15	175.3	2989	175.3	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230915	48	49.8	48	48.66	9667	48.66	up	up	correct
524440.BSE	Camex Limited	20230915	30	30.17	28.15	29.41	5036	29.41	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230915	1.72	1.75	1.7	1.73	2139110	1.73	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20230915	8.78	8.78	8.6	8.63	442371	8.63	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230915	465	477	455.4	465.95	472	465.95	up	up	correct
524488.BSE	SVC Industries Limited	20230915	3.22	3.29	3.02	3.07	96165	3.07	down	down	correct
524506.BSE	Coral Laboratories Limited	20230915	292.8	292.8	277	279.45	2528	279.45	down	up	incorrect
524518.BSE	Krebs Biochemicals & Industries Limited	20230915	64.66	65.95	64.66	64.9	2754	64.9	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230915	89.65	89.65	86.3	87.83	69341	87.83	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230915	37.1	41	37.1	40.05	2694	40.05	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230915	435.05	439	430.1	431.7	4414	431.7	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230915	3575.85	3720.65	3558.75	3680.65	700	3680.65	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230915	10.89	10.89	10.05	10.66	46161	10.66	down	down	correct
524570.BSE	Poddar Pigments Limited	20230915	359.65	362	346	348.95	821	348.95	down	down	correct
524580.BSE	Priya Limited	20230915	10.22	10.72	10.22	10.72	310	10.72	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230915	81	81	78.55	81	3725	81
524592.BSE	JD Orgochem Limited	20230915	5.51	5.52	5.51	5.51	2147	5.51
524594.BSE	Ashok Alco-Chem Limited	20230915	114.15	115.85	112	113.8	3386	113.8	down	down	correct
524598.BSE	AksharChem (India) Limited	20230915	298.7	298.7	287.45	288.7	1989	288.7	down	down	correct
524606.BSE	Beryl Drugs Limited	20230915	21.28	21.92	21.28	21.92	7109	21.92	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230915	179.15	182.5	179.15	182.5	917	182.5	up	up	correct
524634.BSE	Alufluoride Limited	20230915	456.95	460	447.55	451.85	7422	451.85	down	down	correct
524640.BSE	Archit Organosys Limited	20230915	56.6	57.89	55.5	56.51	59654	56.51	down	down	correct
524648.BSE	Indo Amines Limited	20230915	128.95	129.95	124.1	125.4	11967	125.4	down	down	correct
524652.BSE	Ind-Swift Limited	20230915	22.1	23	22.1	23	42534	23	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230915	3.96	3.96	3.82	3.82	15987	3.82	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230915	25.65	25.8	24.5	24.72	89975	24.72	down	down	correct
524669.BSE	Hester Biosciences Limited	20230915	1768.95	1768.95	1711	1724.2	332	1724.2	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230915	22.01	22.25	21.55	21.8	113481	21.8	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230915	76.5	82.6	70	75.79	124986	75.79	down	down	correct
524709.BSE	NACL Industries Limited	20230915	78.85	80.6	78.68	78.83	9918	78.83	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230915	17.87	17.87	17.87	17.87	24135	17.87
524717.BSE	Titan Biotech Limited	20230915	340	346.8	333	334	11912	334	down	down	correct
524727.BSE	Span Divergent Limited	20230915	12.41	12.41	12.4	12.41	129	12.41
524731.BSE	Jenburkt Pharmaceuticals Limited	20230915	703.4	703.4	694.1	700	638	700	down	down	correct
524735.BSE	Hikal Limited	20230915	308.6	308.6	302.1	305.2	19113	305.2	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230915	1040	1048	1010.1	1044.45	11060	1044.45	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230915	47.94	47.94	47.93	47.94	574	47.94
524768.BSE	Emmessar Biotech & Nutrition Limited	20230915	26.98	26.98	25	25.64	692	25.64	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230915	2005.75	2011.75	1965	1985.35	984	1985.35	down	down	correct
524790.BSE	Everest Organics Limited	20230915	119	121	114.5	116.65	10532	116.65	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230915	893.55	904.9	892.5	898.75	52180	898.75	up	up	correct
524816.BSE	NATCO Pharma Limited	20230915	864.4	890	864.4	884.9	57129	884.9	up	down	incorrect
524818.BSE	Dynamic Industries Limited	20230915	62.41	62.89	62	62.19	984	62.19	down	down	correct
524820.BSE	Panama Petrochem Limited	20230915	328.85	332.65	322	323.4	23107	323.4	down	down	correct
524824.BSE	Bal Pharma Limited	20230915	95.3	97	95.3	95.92	4428	95.92	up	up	correct
524828.BSE	BDH Industries Limited	20230915	185	187.6	180.1	186.65	1179	186.65	up	up	correct
526001.BSE	Jauss Polymers Limited	20230915	5.34	5.34	5.09	5.09	410	5.09	down	down	correct
526025.BSE	Globus Power Generation Limited	20230915	16.83	16.83	16.19	16.19	5984	16.19	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230915	57	58.2	56.8	57.5	4857	57.5	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230915	1479	1479	1432.05	1446.45	681	1446.45	down	down	correct
526117.BSE	Shervani Industrial Syndicate Limited	20230915	446.05	462.85	440	448.4	2746	448.4	up	up	correct
526133.BSE	Supertex Industries Limited	20230915	11.25	11.59	11.01	11.53	52141	11.53	up	up	correct
526137.BSE	Shetron Limited	20230915	91.95	94.99	90.61	92.9	2411	92.9	up	up	correct
526139.BSE	Transgene Biotek Limited	20230915	4.48	4.48	4.2	4.26	48169	4.26	down	down	correct
526143.BSE	MPL Plastics Limited	20230915	15.99	19	15.69	18.46	655106	18.46	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230915	119	119	114	118.45	16615	118.45	down	up	incorrect
526161.BSE	Spenta International Limited	20230915	131.3	131.3	131	131	31	131	down	down	correct
526169.BSE	Multibase India Limited	20230915	237.95	240	234.15	238.45	5212	238.45	up	down	incorrect
526179.BSE	Ludlow Jute & Specialities Limited	20230915	83.75	83.75	82.66	82.82	1420	82.82	down	down	correct
526187.BSE	Ashram Online.com Limited	20230915	4.86	5.2	4.72	5.14	6323	5.14	up	down	incorrect
526217.BSE	Hitech Corporation Limited	20230915	230	230	222.5	223	1417	223	down	down	correct
526225.BSE	Bloom Dekor Limited	20230915	11.25	11.25	10.75	11.15	251	11.15	down	down	correct
526227.BSE	Filatex India Limited	20230915	46.4	47.4	45.4	45.98	64339	45.98	down	down	correct
526241.BSE	Amrapali Industries Limited	20230915	11.49	11.84	11.21	11.69	1420	11.69	up	up	correct
526247.BSE	Premier Explosives Limited	20230915	1040	1060	989.75	1003.75	4942	1003.75	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230915	340.05	352.6	338.2	340.45	16909	340.45	up	down	incorrect
526301.BSE	Medinova Diagnostic Services Limited	20230915	28.25	29.58	27.12	27.2	2977	27.2	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230915	74.89	74.89	71.05	72.55	1709	72.55	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230915	9.7	9.7	9.7	9.7	2156	9.7
526355.BSE	Duropack Limited	20230915	105.9	107.9	101.65	106.81	7661	106.81	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230915	37.59	37.59	34.35	34.78	29702	34.78	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230915	15.6	16.28	15.6	15.81	30717	15.81	up	up	correct
526397.BSE	Alphageo (India) Limited	20230915	308	308	305.05	306.85	1766	306.85	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230915	42.98	43	42.45	42.93	24862	42.93	down	up	incorrect
526415.BSE	OK Play India Limited	20230915	125	128.5	122	125.65	54067	125.65	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230915	106.65	108.7	105.05	105.55	2190	105.55	down	down	correct
526433.BSE	ASM Technologies Limited	20230915	519	519	482.2	486.05	12759	486.05	down	up	incorrect
526435.BSE	Perfectpac Limited	20230915	87	87	84.25	85	58	85	down	down	correct
526441.BSE	Vision Cinemas Limited	20230915	1	1	0.97	1	18038	1
526471.BSE	Winsome Breweries Limited	20230915	13.23	13.28	12.16	13.24	24757	13.24	up	up	correct
526479.BSE	Sky Industries Limited	20230915	59.95	60	58	59.6	5807	59.6	down	down	correct
526481.BSE	Phoenix International Limited	20230915	26.85	26.85	25.75	26.27	1638	26.27	down	down	correct
526492.BSE	Rishiroop Limited	20230915	137.7	137.7	130.1	133	5647	133	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230915	46.9	46.9	42.8	46.7	223	46.7	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230915	360	370.5	359	365.1	361	365.1	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230915	137	137	131.35	133.7	2858	133.7	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230915	15.7	16.47	14.93	15.98	3724	15.98	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230915	10.19	10.19	9.6	9.81	14351	9.81	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230915	59.34	59.34	55.15	57.9	1290	57.9	down	down	correct
526568.BSE	Longview Tea Company Limited	20230915	24.52	25.73	24	24.98	1199	24.98	up	up	correct
526574.BSE	Enterprise International Limited	20230915	18.45	22.01	18.45	20.45	1226	20.45	up	up	correct
526576.BSE	Techindia Nirman Limited	20230915	12	12.05	12	12.05	2433	12.05	up	up	correct
526582.BSE	TPL Plastech Limited	20230915	40.08	42	40	41.92	39662	41.92	up	up	correct
526586.BSE	Wim Plast Limited	20230915	758	774	750.2	752.85	18849	752.85	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230915	253.85	260.6	253.05	253.55	38194	253.55	down	down	correct
526604.BSE	Lippi Systems Limited	20230915	14.95	14.99	13.99	14.77	3797	14.77	down	up	incorrect
526608.BSE	Electrotherm (India) Limited	20230915	139.1	139.1	139.1	139.1	458	139.1
526612.BSE	Blue Dart Express Limited	20230915	6910	7059	6814.85	6988.4	2690	6988.4	up	up	correct
526616.BSE	National Plastic Industries Limited	20230915	58.5	59.74	56.6	57.63	6536	57.63	down	down	correct
526622.BSE	MFL India Limited	20230915	0.77	0.8	0.77	0.78	1684653	0.78	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230915	30.14	30.68	29.62	29.63	3307	29.63	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230915	102.25	104.35	101.55	102.1	49071	102.1	down	down	correct
526683.BSE	Hotel Rugby Limited	20230915	4.52	4.52	4.52	4.52	20	4.52
526703.BSE	Ecoplast Limited	20230915	169	173.15	166.5	172.85	5143	172.85	up	up	correct
526721.BSE	Nicco Parks & Resorts Limited	20230915	135.4	140.4	135	137.8	20902	137.8	up	up	correct
526725.BSE	The Sandesh Limited	20230915	1053.85	1081	1035.4	1042.9	226	1042.9	down	down	correct
526727.BSE	Garnet Construction Limited	20230915	17.2	17.79	16.4	17.01	8733	17.01	down	down	correct
526731.BSE	Bright Brothers Limited	20230915	169.85	169.9	165	168	1559	168	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230915	456.4	456.4	447	452.4	3424	452.4	down	down	correct
526747.BSE	P G Foils Limited	20230915	224.95	232.7	224.95	225.45	4577	225.45	up	up	correct
526751.BSE	Gratex Industries Limited	20230915	18.36	18.36	18.36	18.36	30	18.36
526761.BSE	Howard Hotels Limited	20230915	16	16	15.68	15.68	188	15.68	down	down	correct
526775.BSE	Valiant Communications Limited	20230915	296	302	296	302	3768	302	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230915	2426.05	2442.85	2340	2390.8	1903	2390.8	down	down	correct
526807.BSE	Seamec Limited	20230915	664.45	664.45	631.2	632.2	3384	632.2	down	down	correct
526813.BSE	Raghunath International Limited	20230915	9.37	9.75	9.25	9.55	6873	9.55	up	up	correct
526817.BSE	Cheviot Company Limited	20230915	1189.4	1202.2	1185.1	1188.6	387	1188.6	down	up	incorrect
526821.BSE	Dai-ichi Karkaria Limited	20230915	490	496	483	490	9722	490
526827.BSE	Spice Islands Apparels Limited	20230915	16.23	17.04	16.23	17.04	1321	17.04	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230915	10.73	10.73	10.73	10.73	37	10.73
526847.BSE	Ashirwad Steels & Industries Limited	20230915	29.8	30.5	29.5	30.3	3487	30.3	up	up	correct
526853.BSE	Bilcare Limited	20230915	78.03	78.03	76.5	78	9903	78	down	down	correct
526861.BSE	Rishi Laser Limited	20230915	55.72	57.4	55.72	57.4	17608	57.4	up	up	correct
526871.BSE	Intec Capital Limited	20230915	16.07	16.94	16.07	16.49	122	16.49	up	down	incorrect
526881.BSE	63 moons technologies limited	20230915	311	311	293	293.7	5171	293.7	down	down	correct
526899.BSE	Himalaya Food International Limited	20230915	21.99	22.3	21.53	22.09	106306	22.09	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230915	2.55	2.8	2.55	2.8	989	2.8	up	up	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230915	19.43	20.2	19.43	19.72	4283	19.72	up	down	incorrect
526931.BSE	Hariyana Ship Breakers Limited	20230915	88.9	91.8	85	85.39	6370	85.39	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230915	90	90.99	86	88.71	392	88.71	down	down	correct
526947.BSE	La Opala RG Limited	20230915	429.15	433.65	420.5	424.3	1815	424.3	down	up	incorrect
526953.BSE	Venus Remedies Limited	20230915	240.35	244.6	233.5	236.1	788	236.1	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230915	80.11	83.64	76.85	79.74	278	79.74	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230915	97	100	96	99.64	2721	99.64	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230915	228.5	228.5	224.8	225.15	1919	225.15	down	up	incorrect
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230915	742.3	753	739.8	741.8	13315	741.8	down	up	incorrect
530005.BSE	The India Cements Limited	20230915	250.5	254.4	245.1	247.75	134704	247.75	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230915	262	267.4	257.5	258.95	49479	258.95	down	down	correct
530017.BSE	Standard Industries Limited	20230915	23.02	23.87	23.02	23.62	9725	23.62	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230915	85.4	87.5	83.45	84	3922	84	down	down	correct
530043.BSE	Acknit Industries Limited	20230915	220	230	214.1	219.65	806	219.65	down	down	correct
530045.BSE	Titan Securities Limited	20230915	22.07	22.4	21.25	21.52	21806	21.52	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230915	11.6	11.96	11.59	11.62	8656	11.62	up	up	correct
530067.BSE	CSL Finance Limited	20230915	320	332.8	307.6	323.1	228388	323.1	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230915	405.5	407.35	391.1	393.75	16803	393.75	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230915	176	176	176	176	4551	176
530079.BSE	Faze Three Limited	20230915	371.05	419	371.05	380.55	36193	380.55	up	up	correct
530095.BSE	Pradhin Limited	20230915	49.91	49.91	49.91	49.91	1000	49.91
530109.BSE	Anupam Finserv Limited	20230915	1.77	2.04	1.77	2.04	2444459	2.04	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230915	36.49	36.5	35	35.01	290	35.01	down	down	correct
530119.BSE	Natraj Proteins Limited	20230915	48	50.4	46.15	50	1685	50	up	down	incorrect
530125.BSE	Samrat Pharmachem Limited	20230915	405	405	381.1	399.85	4006	399.85	down	down	correct
530129.BSE	Nile Limited	20230915	710.05	745	706.5	730	6580	730	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230915	32	32.4	31.86	32.06	57493	32.06	up	up	correct
530133.BSE	Amco India Limited	20230915	61.51	61.51	58.11	61.04	889	61.04	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230915	36.69	37	36.69	37	1521	37	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230915	11.49	11.7	11.49	11.49	9084	11.49
530151.BSE	Vijay Textiles Limited	20230915	26	26.5	25	25.41	7543	25.41	down	up	incorrect
530163.BSE	Kerala Ayurveda Limited	20230915	128	129	125	125.35	6692	125.35	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230915	26.5	26.73	25.11	25.45	2779	25.45	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230915	66.68	66.68	64.5	65.01	5043	65.01	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230915	9.35	9.35	9.18	9.21	237971	9.21	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230915	2.61	2.73	2.61	2.61	186461	2.61
530201.BSE	Kallam Textiles Limited	20230915	9.21	9.21	9.1	9.14	17134	9.14	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230915	145	151.5	145	151.1	44140	151.1	up	up	correct
530233.BSE	Auro Laboratories Limited	20230915	114.95	118	112.1	116.75	12803	116.75	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230915	48.66	49.9	47.18	47.18	1024	47.18	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230915	142	142	142	142	35	142
530259.BSE	Inter State Oil Carrier Limited	20230915	36.99	37	36.29	36.5	4522	36.5	down	down	correct
530263.BSE	Global Capital Markets Limited	20230915	0.85	0.85	0.85	0.85	91294	0.85
530265.BSE	Sainik Finance & Industries Limited	20230915	29.9	29.9	28.5	28.5	61	28.5	down	down	correct
530299.BSE	Kothari Products Limited	20230915	129.45	129.85	125.6	125.75	3701	125.75	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230915	111.6	112.8	107.2	108.9	138321	108.9	down	up	incorrect
530309.BSE	Chandra Prabhu International Ltd	20230915	24.49	24.49	23.31	23.73	18216	23.73	down	down	correct
530313.BSE	Laurel Organics Ltd	20230915	39.95	39.95	37.1	38.88	5094	38.88	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230915	118.95	122	118	120.9	9403	120.9	up	up	correct
530317.BSE	Godavari Drugs Limited	20230915	100.15	114	100.15	101.45	31551	101.45	up	up	correct
530331.BSE	Premco Global Limited	20230915	433.95	442.5	421	426.9	1303	426.9	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230915	122.95	122.95	117	118.1	268	118.1	down	down	correct
530355.BSE	Asian Energy Services Limited	20230915	159.35	161.55	155.15	161.55	9221	161.55	up	up	correct
530367.BSE	NRB Bearings Limited	20230915	273	275.15	265.2	274.35	56222	274.35	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230915	29.6	32.52	29.57	32.52	37801	32.52	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230915	7.18	7.18	7.08	7.08	333320	7.08	down	down	correct
530401.BSE	Vinyoflex Limited	20230915	85.4	85.4	84.8	84.8	2129	84.8	down	down	correct
530405.BSE	Jindal Capital Limited	20230915	24.35	24.35	23.24	23.91	11170	23.91	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230915	39.25	39.25	38.65	39.12	9934	39.12	down	up	incorrect
530427.BSE	Choksi Imaging Limited	20230915	49.99	49.99	45.12	45.37	46379	45.37	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230915	19.3	19.3	19	19	364	19	down	down	correct
530431.BSE	Ador Fontech Limited	20230915	108.55	111.25	107.1	108.25	33257	108.25	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230915	72.81	73.4	70.35	71.79	5965	71.79	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230915	60.9	61.87	59.5	61.87	23033	61.87	up	down	incorrect
530459.BSE	Valson Industries Limited	20230915	24.75	24.75	24	24.25	1313	24.25	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230915	19.36	19.49	18.5	19.39	33513	19.39	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230915	440	445	420	430.7	55476	430.7	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230915	113.95	113.95	109.05	110.45	30684	110.45	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230915	692.8	702.9	689	693.8	7367	693.8	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230915	904.05	910	880.5	892.65	9585	892.65	down	down	correct
530521.BSE	Virat Industries Limited	20230915	219	219	211.65	216.75	384	216.75	down	up	incorrect
530533.BSE	Terai Tea Company Limited	20230915	71.7	71.7	68.51	70.36	1430	70.36	down	down	correct
530545.BSE	Cosco (India) Limited	20230915	207	213	205	210	706	210	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230915	0.55	0.57	0.54	0.57	7354290	0.57	up	up	correct
530577.BSE	Ladderup Finance Limited	20230915	27	27	25.09	26.45	9163	26.45	down	down	correct
530585.BSE	Swastika Investmart Limited	20230915	303.05	307	288.6	291.95	2472	291.95	down	down	correct
530589.BSE	Prima Plastics Limited	20230915	149	149.95	143.4	146.9	16483	146.9	down	up	incorrect
530609.BSE	Carnation Industries Limited	20230915	5.76	5.76	5.65	5.65	157	5.65	down	down	correct
530611.BSE	Sturdy Industries Limited	20230915	0.44	0.44	0.44	0.44	234426	0.44
530617.BSE	Sampre Nutritions Limited	20230915	53	54.3	51.05	52.1	41975	52.1	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230915	92	92	87.05	89.98	10574	89.98	down	down	correct
530627.BSE	Vipul Organics Limited	20230915	146.4	146.4	135.3	139	15431	139	down	down	correct
530643.BSE	Eco Recycling Limited	20230915	200.3	200.3	200.3	200.3	11246	200.3
530655.BSE	Goodluck India Limited	20230915	590.5	590.5	578	581.5	18717	581.5	down	down	correct
530663.BSE	Goyal Associates Limited	20230915	1.63	1.65	1.56	1.58	175399	1.58	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230915	4.1	4.27	4	4.11	45490	4.11	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230915	74.1	76.79	72.1	73.35	4572	73.35	down	down	correct
530689.BSE	Lykis Limited	20230915	65.21	65.21	63.58	64.99	47790	64.99	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230915	22.11	22.11	22.11	22.11	9959	22.11
530697.BSE	Zenlabs Ethica Limited	20230915	38.1	39	38.1	38.6	2307	38.6	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20230915	38.97	40.55	38.97	40.5	9217	40.5	up	up	correct
530709.BSE	Gowra Leasing and Finance Limited	20230915	26.99	26.99	24.62	24.81	510	24.81	down	down	correct
530711.BSE	Jagan Lamps Limited	20230915	67	67.03	65	67.03	10806	67.03	up	up	correct
530715.BSE	Alps Industries Limited	20230915	2.3	2.4	2.29	2.38	59686	2.38	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230915	9.97	10.39	9.48	10.28	109	10.28	up	up	correct
530759.BSE	Sterling Tools Limited	20230915	374	384.05	372.85	379.15	7977	379.15	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230915	74	80.48	72.82	72.82	2682	72.82	down	down	correct
530789.BSE	Ceejay Finance Limited	20230915	145.5	145.5	140.75	140.95	645	140.95	down	down	correct
530803.BSE	Bhageria Industries Limited	20230915	162.3	163.65	159.45	160.45	1926	160.45	down	down	correct
530809.BSE	BNR Udyog Limited	20230915	43.2	43.2	40.7	40.83	1573	40.83	down	down	correct
530813.BSE	KRBL Limited	20230915	422.3	423.15	416.3	422.3	17170	422.3
530815.BSE	Refnol Resins and Chemicals Limited	20230915	94.85	101.99	88.5	99.98	13674	99.98	up	up	correct
530821.BSE	SSPDL Limited	20230915	15.2	15.2	15	15	1550	15	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230915	37.9	37.98	34.76	36.03	10581	36.03	down	down	correct
530829.BSE	CIL Securities Limited	20230915	28.93	28.93	27.2	27.55	7509	27.55	down	down	correct
530839.BSE	Clio Infotech Limited	20230915	4.71	4.71	4.5	4.71	4218	4.71
530843.BSE	Cupid Limited	20230915	424	424	402	405.8	21757	405.8	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230915	839.9	839.9	815	829.55	391	829.55	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230915	393	393	376.95	382.5	4798	382.5	down	down	correct
530879.BSE	Capital India Finance Limited	20230915	120	136	119	129.95	28703	129.95	up	up	correct
530883.BSE	Super Crop Safe Limited	20230915	8.64	8.64	8.37	8.57	33565	8.57	down	up	incorrect
530897.BSE	N G Industries LTD	20230915	139.95	142.6	139.95	139.95	2496	139.95
530951.BSE	Raminfo Limited	20230915	108.5	108.5	100	100.75	11870	100.75	down	up	incorrect
530953.BSE	Sunil Agro Foods Limited	20230915	253	253	231.4	245.9	252	245.9	down	up	incorrect
530959.BSE	Diana Tea Company Limited	20230915	27.36	28.79	27.15	28.1	30074	28.1	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230915	4.5	4.55	4.21	4.23	5433664	4.23	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230915	94.59	94.7	91.76	91.96	1509863	91.96	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230915	53	54	52	53.19	1353	53.19	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230915	140.35	147.5	140.35	147.5	485	147.5	up	down	incorrect
530979.BSE	India Home Loan Limited	20230915	26.49	27.5	26.49	27.31	23610	27.31	up	up	correct
530991.BSE	Roopa Industries Limited	20230915	44.49	44.49	42.99	42.99	1094	42.99	down	down	correct
530997.BSE	Unique Organics Limited	20230915	53	53.4	52	53.32	12261	53.32	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230915	0.82	0.83	0.78	0.78	26826046	0.78	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230915	346.2	357.8	341.05	347.7	6219	347.7	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230915	12.97	13.6	12.97	13.6	25	13.6	up	up	correct
531069.BSE	Vijay Solvex Limited	20230915	866.95	875	850.2	860	209	860	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230915	32	32.9	32	32.8	402	32.8	up	down	incorrect
531082.BSE	Alankit Limited	20230915	11.05	11.26	11.05	11.2	169937	11.2	up	up	correct
531083.BSE	Nihar Info Global Limited	20230915	6.2	6.48	6	6	11557	6	down	down	correct
531091.BSE	United Credit Limited	20230915	16.8	16.8	15.85	16.73	4227	16.73	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230915	59.02	61.11	58.1	60.52	24272	60.52	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230915	30.5	30.5	30.5	30.5	100	30.5
531120.BSE	Patel Engineering Limited	20230915	55.44	55.44	54.5	55.44	3487505	55.44
531129.BSE	Inani Marbles and Industries Limited	20230915	20	20.5	19.6	19.86	4047	19.86	down	down	correct
531137.BSE	Gemstone Investments Limited	20230915	0.94	0.94	0.88	0.92	325239	0.92	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230915	686.35	692.2	668.5	673.8	1847	673.8	down	down	correct
531157.BSE	Organic Coatings Limited	20230915	7.45	7.86	7.45	7.86	2748	7.86	up	up	correct
531158.BSE	Catvision Limited	20230915	14.56	14.75	14.3	14.71	3804	14.71	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230915	97	98.49	95.1	97.28	4116	97.28	up	down	incorrect
531163.BSE	Kemistar Corporation Limited	20230915	46.5	47.74	44.66	46.98	1897	46.98	up	up	correct
531169.BSE	SKP Securities Limited	20230915	68.5	70.89	65.75	66.19	3720	66.19	down	down	correct
531173.BSE	Syschem (India) Limited	20230915	56.6	57	55.05	56.38	40236	56.38	down	down	correct
531190.BSE	Tavernier Resources Limited	20230915	11.37	11.37	11.37	11.37	14	11.37
531201.BSE	Shilchar Technologies Limited	20230915	1647	1647	1599	1606	8552	1606	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230915	40	41	37.2	40.7	3262	40.7	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230915	34.89	34.89	33.4	33.47	1059	33.47	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230915	168.95	174.8	164.25	166.6	37153	166.6	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230915	29.98	30.35	29.6	30.31	6957	30.31	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230915	18.92	19.5	17.85	18.69	374399	18.69	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230915	99.75	104	99.75	101.3	2173	101.3	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230915	712.2	721.95	710.45	716.4	658	716.4	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230915	395	402.9	395	402.9	2856	402.9	up	up	correct
531255.BSE	Paragon Finance Limited	20230915	32.01	33.59	31	33	607	33	up	up	correct
531259.BSE	Esha Media Research Limited	20230915	4.2	4.2	3.8	3.99	260	3.99	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230915	27.6	27.99	27	27.62	2830	27.62	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230915	3.16	3.16	3.06	3.07	230328	3.07	down	down	correct
531278.BSE	Elixir Capital Limited	20230915	47.3	56.89	46.11	56.87	104074	56.87	up	up	correct
531281.BSE	P G Industry Limited	20230915	15.2	15.22	14.2	15.13	10713	15.13	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230915	214.7	215.2	213.1	215.2	8471	215.2	up	up	correct
531289.BSE	National Fittings Limited	20230915	112	115.9	109.2	115.1	2056	115.1	up	up	correct
531297.BSE	Artefact Projects Limited	20230915	49.99	49.99	48	48.2	1338	48.2	down	down	correct
531306.BSE	DHP India Limited	20230915	906	910	870	874.6	1839	874.6	down	down	correct
531307.BSE	RRIL Limited	20230915	23.6	23.6	23.6	23.6	16607	23.6
531328.BSE	Kretto Syscon Limited	20230915	0.79	0.8	0.78	0.8	1602558	0.8	up	up	correct
531335.BSE	Zydus Wellness Limited	20230915	1620	1630	1590.1	1608.75	3045	1608.75	down	down	correct
531337.BSE	Jump Networks Limited	20230915	3.45	3.61	3.35	3.5	120838	3.5	up	down	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20230915	39	39	37.5	38.7	223	38.7	down	up	incorrect
531346.BSE	Eastern Treads Limited	20230915	39.4	39.4	38.25	38.25	466	38.25	down	down	correct
531349.BSE	Panacea Biotec Limited	20230915	141	150.9	138.05	148.6	451555	148.6	up	up	correct
531352.BSE	Peeti Securities Limited	20230915	25.19	25.19	23.47	24.9	168	24.9	down	down	correct
531358.BSE	Choice International Limited	20230915	411.95	421	411.9	415.5	21152	415.5	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230915	223	223	208	211	2627	211	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230915	50.88	50.88	47.06	47.73	4478	47.73	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230915	39.95	40.36	38.65	40.36	1162	40.36	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230915	89.9	89.9	87.5	88.11	1655	88.11	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230915	1.68	1.85	1.62	1.71	784840	1.71	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230915	116.5	125.8	116.5	116.5	239	116.5
531416.BSE	Narendra Properties Limited	20230915	31.4	31.41	31.4	31.41	3330	31.41	up	up	correct
531417.BSE	Mega Corporation Limited	20230915	2.63	2.68	2.55	2.59	24533	2.59	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230915	272	275	269.5	270.8	54182	270.8	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230915	28.03	28.75	26.55	26.74	4425	26.74	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230915	92	93.5	91.5	93	590	93	up	down	incorrect
531449.BSE	GRM Overseas Limited	20230915	214	220.05	213.15	215.65	40398	215.65	up	up	correct
531453.BSE	Mohit Industries Limited	20230915	15.9	16	15.25	15.26	2048	15.26	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230915	22.95	23.95	22.51	22.79	5734	22.79	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230915	1.68	1.68	1.56	1.58	30502	1.58	down	down	correct
531471.BSE	Duke Offshore Limited	20230915	8.33	9.12	8.33	9	2648	9	up	up	correct
531472.BSE	Cybele Industries Ltd	20230915	22.75	22.9	21.8	22.65	478	22.65	down	down	correct
531494.BSE	Navkar Builders Limited	20230915	6.37	6.37	5.88	5.88	601821	5.88	down	down	correct
531499.BSE	Sybly Industries Limited	20230915	5.5	5.9	5.41	5.9	2622	5.9	up	up	correct
531502.BSE	Esaar (India) Limited	20230915	5.35	5.35	5.25	5.25	1011	5.25	down	down	correct
531503.BSE	Maris Spinners Limited	20230915	44	44	40.12	42.5	2536	42.5	down	down	correct
531512.BSE	Orient Tradelink Limited	20230915	9	9.37	8.6	9	12298	9
531518.BSE	Vikas Proppant & Granite Limited	20230915	0.57	0.57	0.57	0.57	33598	0.57
531525.BSE	Ace Software Exports Limited	20230915	24.56	26	24.56	25.99	1004	25.99	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230915	1190.1	1212	1152	1189.35	20871	1189.35	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230915	22	22.99	21.5	22.7	5571	22.7	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230915	133	137	129.3	136.7	25954	136.7	up	down	incorrect
531543.BSE	Jindal Worldwide Limited	20230915	375.95	389	368.6	383.65	2219	383.65	up	up	correct
531591.BSE	Bampsl Securities Limited	20230915	9.78	9.99	9.3	9.81	31935	9.81	up	up	correct
531599.BSE	FDC Limited	20230915	372.25	380.25	364.95	374.35	51635	374.35	up	up	correct
531608.BSE	Gorani Industries Limited	20230915	130	136	130	131.1	996	131.1	up	up	correct
531609.BSE	KG Petrochem Limited	20230915	209	210	208.9	209	210	209
531624.BSE	Country Condo's Limited	20230915	4.34	4.45	4.3	4.34	19290	4.34
531626.BSE	Orosil Smiths India Limited	20230915	4.3	4.56	4.3	4.56	37428	4.56	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230915	532.9	532.9	508.75	513.95	7099	513.95	down	down	correct
531638.BSE	Suraj Limited	20230915	149.9	152.3	149	152.3	10375	152.3	up	up	correct
531642.BSE	Marico Limited	20230915	579.05	583.5	576.6	580.15	33785	580.15	up	up	correct
531661.BSE	Hittco Tools Limited	20230915	10.7	10.99	10.57	10.75	5806	10.75	up	up	correct
531668.BSE	Vision Corporation Limited	20230915	3.02	3.02	3.02	3.02	22042	3.02
531688.BSE	Prithvi Exchange (India) Limited	20230915	68.98	68.98	68.98	68.98	923	68.98
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230915	417.2	431.35	415.55	428.55	1439	428.55	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230915	1299.95	1299.95	1226.75	1242.15	16	1242.15	down	up	incorrect
531726.BSE	Panchsheel Organics Limited	20230915	188.75	189.5	185	186.15	17003	186.15	down	down	correct
531727.BSE	Menon Pistons Limited	20230915	83.37	88.89	82.35	87	404035	87	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230915	0.69	0.69	0.67	0.67	1796149	0.67	down	down	correct
531739.BSE	Gennex Laboratories Limited	20230915	7.99	7.99	7.8	7.86	191836	7.86	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230915	47	48.8	47	48.8	1024	48.8	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230915	14.49	14.49	13.85	13.95	16580	13.95	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230915	0.86	0.86	0.81	0.84	2217616	0.84	down	down	correct
531762.BSE	Unjha Formulations Limited	20230915	15.55	15.55	14	14	9213	14	down	up	incorrect
531768.BSE	Poly Medicure Limited	20230915	1500.55	1546.05	1440.05	1514.95	9812	1514.95	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230915	25.83	25.83	25.1	25.42	62852	25.42	down	down	correct
531813.BSE	Ganga Papers India Limited	20230915	78.57	81.8	77.15	78.06	3360	78.06	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230915	11.22	11.22	10.49	10.66	33352	10.66	down	up	incorrect
531842.BSE	Lahoti Overseas Limited	20230915	31.9	31.9	30.52	30.93	16926	30.93	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230915	76.93	80.07	76.93	80.07	590655	80.07	up	up	correct
531861.BSE	Joindre Capital Services Limited	20230915	34.35	34.76	33.76	34.42	5981	34.42	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230915	111.95	111.95	109.35	110.05	73896	110.05	down	down	correct
531867.BSE	Unitech International Limited	20230915	6.23	6.23	5.99	6.02	1490	6.02	down	down	correct
531869.BSE	Sacheta Metals Limited	20230915	19.43	19.43	18.9	19.03	15777	19.03	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230915	135.8	138.9	134	134.3	4128	134.3	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230915	0.86	0.86	0.83	0.85	393723	0.85	down	down	correct
531900.BSE	CCL International Limited	20230915	20.39	20.75	19.65	20.55	1194	20.55	up	up	correct
531909.BSE	Croissance Limited	20230915	4.4	4.4	4.4	4.4	6675	4.4
531921.BSE	Agarwal Industrial Corporation Limited	20230915	944.8	948.55	895	900.9	18853	900.9	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230915	50	50	49.78	50	3291	50
531950.BSE	Vertex Securities Limited	20230915	3.72	3.88	3.56	3.68	48417	3.68	down	down	correct
531952.BSE	Riba Textiles Limited	20230915	51.6	51.6	49.4	49.5	2395	49.5	down	down	correct
531977.BSE	Chartered Logistics Limited	20230915	5.31	5.74	5.2	5.51	133129	5.51	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230915	1663.65	1674.35	1645.4	1654.7	1068	1654.7	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230915	41.65	41.65	40.75	41.59	4128	41.59	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230915	6.98	6.98	6.65	6.7	10417	6.7	down	down	correct
532001.BSE	Inducto Steels Limited	20230915	34.06	35.98	34.06	35.94	1029	35.94	up	up	correct
532005.BSE	Sam Industries Limited	20230915	67	67.96	63.55	64.2	2671	64.2	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230915	224	224	213.75	222.6	2480	222.6	down	down	correct
532015.BSE	Gravity (India) Limited	20230915	4.1	4.25	3.94	4.21	7531	4.21	up	up	correct
532022.BSE	Filatex Fashions Limited	20230915	14.05	15.85	14	15.39	3234737	15.39	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230915	27.5	29	27.5	28.75	15227	28.75	up	up	correct
532039.BSE	Zenotech Laboratories Limited	20230915	57.39	57.39	55	56.53	22444	56.53	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230915	83	84	76	82.24	5125	82.24	down	down	correct
532054.BSE	KDDL Limited	20230915	2019.95	2029.6	1974.5	1991.3	2845	1991.3	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230915	19.03	19.03	18	18.95	1890	18.95	down	down	correct
532067.BSE	Kilpest India Limited	20230915	810	818.9	772	782.8	14402	782.8	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230915	156.25	156.25	148.25	154.25	3852	154.25	down	down	correct
532090.BSE	Vandana Knitwear Limited	20230915	2.14	2.22	2.13	2.13	16061	2.13	down	down	correct
532092.BSE	Sagar Productions Limited	20230915	2.7	2.7	2.69	2.7	16000	2.7
532100.BSE	Indo-City Infotech Limited	20230915	8.24	8.24	7.9	7.9	1355	7.9	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230915	3.7	3.7	3.7	3.7	454	3.7
532123.BSE	BSEL Infrastructure Realty Limited	20230915	13.5	14.2	13.5	13.6	209373	13.6	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230915	11.99	11.99	11.01	11.42	34449	11.42	down	down	correct
532134.BSE	Bank of Baroda	20230915	212	212.7	209.35	210.8	738443	210.8	down	down	correct
532141.BSE	Andhra Cements Limited	20230915	97.5	100.9	97.5	99.95	7479	99.95	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230915	491.25	491.25	444.55	445.75	108044	445.75	down	down	correct
532145.BSE	H S India Limited	20230915	11.74	11.74	11.21	11.6	4510	11.6	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230915	160.75	164	158	161	35194	161	up	up	correct
532156.BSE	Vaibhav Global Limited	20230915	446.35	452.95	438	442.55	51564	442.55	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230915	10.94	11.65	10.94	11.16	32095	11.16	up	down	incorrect
532162.BSE	JK Paper Ltd	20230915	396.6	400	390.95	395.8	125603	395.8	down	down	correct
532163.BSE	Saregama India Limited	20230915	410.2	424.65	406.75	409.6	39824	409.6	down	up	incorrect
532172.BSE	Adroit Infotech Limited	20230915	27.2	31.8	27.2	30.18	69653	30.18	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230915	124.05	128	124	125	1541	125	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230915	24.52	29.25	24.35	29.25	3453428	29.25	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230915	17.23	17.93	17.23	17.93	549382	17.93	up	up	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230915	106.64	109.75	103.6	104.54	737960	104.54	down	down	correct
532212.BSE	Archies Limited	20230915	25.45	26.3	25.45	26	2901	26	up	up	correct
532215.BSE	Axis Bank Ltd	20230915	1021	1031.4	1014.4	1026.8	120200	1026.8	up	up	correct
532216.BSE	HB Stockholdings Limited	20230915	55	58.95	55	56.81	20264	56.81	up	up	correct
532219.BSE	Energy Development Company Limited	20230915	20.54	20.8	19.71	20.01	32422	20.01	down	down	correct
532221.BSE	Sonata Software Limited	20230915	1099.95	1100	1072	1085.45	5835	1085.45	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230915	84	84	83.75	84	851	84
532240.BSE	India Nippon Electricals Limited	20230915	521.95	546.95	520.3	541.55	16090	541.55	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230915	2601.95	2602	2548.15	2553.1	139	2553.1	down	down	correct
532262.BSE	TCI Industries Limited	20230915	1234.15	1257.75	1233.05	1257.75	4	1257.75	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230915	2.64	2.69	2.6	2.69	134163	2.69	up	up	correct
532284.BSE	TCFC Finance Limited	20230915	35.67	36.99	35.58	36.01	2409	36.01	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230915	54.26	55.6	52.95	53.07	67114	53.07	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230915	718.95	722.15	708.8	712	52159	712	down	down	correct
532290.BSE	BLB Limited	20230915	21.66	24.7	21.66	23.82	58712	23.82	up	down	incorrect
532300.BSE	Wockhardt Limited	20230915	258	262	242.4	246.2	115808	246.2	down	down	correct
532301.BSE	Tata Coffee Limited	20230915	262.45	263.45	257.45	258.75	48833	258.75	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230915	2.05	2.1	2.05	2.1	3337	2.1	up	down	incorrect
532310.BSE	Shree Rama Multi-Tech Limited	20230915	19.75	19.75	19.75	19.75	127495	19.75
532320.BSE	Vaarad Ventures Limited	20230915	17.1	17.1	16.21	17	1769	17	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230915	641.8	649	641	645.65	18675	645.65	up	up	correct
532323.BSE	Shiva Cement Limited	20230915	50.8	51.75	50.01	50.33	215351	50.33	down	down	correct
532326.BSE	Intense Technologies Limited	20230915	78.86	86.5	78.86	85.98	84105	85.98	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230915	739	739.1	700	709.9	2766	709.9	down	down	correct
532333.BSE	HB Portfolio Limited	20230915	54.5	57	53.45	54.02	1702	54.02	down	down	correct
532344.BSE	SoftSol India Limited	20230915	202.25	202.25	202.25	202.25	84	202.25
532345.BSE	Gati Limited	20230915	173.45	173.45	166.05	167.5	121466	167.5	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230915	807.95	807.95	770.55	785.55	2912	785.55	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230915	2.31	2.31	2.31	2.31	10402	2.31
532351.BSE	Aksh Optifibre Limited	20230915	11.49	11.54	10.76	11	90714	11	down	down	correct
532355.BSE	Picturehouse Media Limited	20230915	6.4	6.82	6.37	6.41	4319	6.41	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230915	381.15	389.75	372	384.8	126566	384.8	up	up	correct
532357.BSE	Mukta Arts Limited	20230915	63.3	63.9	60.61	60.8	6311	60.8	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230915	74.39	74.39	70	70.31	1970	70.31	down	up	incorrect
532369.BSE	Ramco Industries Limited	20230915	185.8	185.8	181.95	182.45	7193	182.45	down	down	correct
532370.BSE	Ramco Systems Limited	20230915	279.95	283	271.6	274.5	10727	274.5	down	down	correct
532372.BSE	Virinchi Limited	20230915	36.84	37.2	36.3	36.33	16074	36.33	down	down	correct
532373.BSE	WeP Solutions Limited	20230915	23.99	24.5	23.55	23.75	6624	23.75	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230915	166.95	168.25	164.5	165.2	65250	165.2	down	up	incorrect
532376.BSE	MRO-TEK Realty Limited	20230915	60.55	60.7	59.95	60.05	1547	60.05	down	up	incorrect
532380.BSE	Baba Arts Limited	20230915	14.46	14.68	14.05	14.24	39424	14.24	down	down	correct
532384.BSE	Tyche Industries Limited	20230915	173.7	173.7	169.15	170.45	2819	170.45	down	down	correct
532386.BSE	California Software Company Limited	20230915	14.29	14.85	14.1	14.85	9872	14.85	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230915	38.3	38.6	36.5	37.07	6369	37.07	down	down	correct
532388.BSE	Indian Overseas Bank	20230915	36.99	40.33	36.27	39.5	17366237	39.5	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230915	234.75	237	232.35	233.4	11786	233.4	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230915	540	542.95	534	539.55	2117	539.55	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230915	6.58	6.58	6.38	6.38	37813	6.38	down	down	correct
532400.BSE	Birlasoft Limited	20230915	508.05	512.9	502.05	504.25	41054	504.25	down	down	correct
532404.BSE	Saven Technologies Limited	20230915	40.34	40.45	39.68	40.1	5638	40.1	down	down	correct
532406.BSE	Avantel Limited	20230915	228.35	228.35	218.25	220.1	98362	220.1	down	down	correct
532407.BSE	MosChip Technologies Limited	20230915	89.9	98.95	88.51	95.02	1624432	95.02	up	up	correct
532408.BSE	Megasoft Limited	20230915	46.1	46.1	45.86	46.1	20685	46.1
532410.BSE	Transcorp International Limited	20230915	30.2	31.01	29	29.14	8642	29.14	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230915	184.95	184.95	163	173.4	4060	173.4	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230915	1003.7	1010.7	990.35	1001.6	21978	1001.6	down	down	correct
532430.BSE	BF Utilities Limited	20230915	682.75	686.7	655.75	661.4	12232	661.4	down	up	incorrect
532435.BSE	Sanmit Infra Limited	20230915	84	89.65	82.71	87.86	498866	87.86	up	up	correct
532439.BSE	Olectra Greentech Limited	20230915	1203.05	1269	1193	1251.8	242591	1251.8	up	down	incorrect
532440.BSE	MPS Limited	20230915	1515.45	1515.45	1483.75	1493.75	1255	1493.75	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230915	8869.95	8917.95	8536.05	8591.65	1623	8591.65	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230915	23.2	23.2	23.2	23.2	4322	23.2
532456.BSE	Compuage Infocom Limited	20230915	12.81	13	12.7	12.77	88715	12.77	down	up	incorrect
532457.BSE	Gulshan Polyols Limited	20230915	220.3	232.5	220.25	230.45	17730	230.45	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230915	62.35	64.97	62.06	64.7	16275	64.7	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230915	438.15	444.95	428.2	431.6	9786	431.6	down	down	correct
532461.BSE	Punjab National Bank	20230915	74	74.82	72.88	74.15	6954856	74.15	up	down	incorrect
532468.BSE	KAMA Holdings Limited	20230915	15550.05	15750	15520	15601.65	1919	15601.65	up	up	correct
532475.BSE	Aptech Limited	20230915	299.8	305.6	299.8	304.6	8985	304.6	up	up	correct
532479.BSE	ISMT Limited	20230915	76	78.45	75.1	76.65	43932	76.65	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230915	6.76	7.05	6.76	6.95	45228	6.95	up	down	incorrect
532482.BSE	Granules India Limited	20230915	337.75	338.35	330.5	331.1	223901	331.1	down	down	correct
532486.BSE	Pokarna Limited	20230915	507.6	508.9	492.05	494.45	3918	494.45	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230915	3820	3844	3802.05	3814.8	23292	3814.8	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230915	409	434.9	409	427.55	83154	427.55	up	up	correct
532497.BSE	Radico Khaitan Limited	20230915	1224.95	1240.45	1202.1	1218.35	5342	1218.35	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230915	795	797	790	792.35	1688	792.35	down	down	correct
532505.BSE	UCO Bank	20230915	37	40.95	36.8	40.42	11545061	40.42	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230915	5.67	5.67	5.5	5.56	28889	5.56	down	down	correct
532508.BSE	Jindal Stainless Limited	20230915	515	518.4	485.75	491.85	42965	491.85	down	up	incorrect
532513.BSE	TVS Electronics Limited	20230915	365.3	365.3	357.25	358.9	9309	358.9	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230915	471.55	477.7	469.8	473.35	18537	473.35	up	up	correct
532523.BSE	Biocon Limited	20230915	274.1	279.95	273.6	276.85	160710	276.85	up	up	correct
532524.BSE	PTC India Limited	20230915	149	150.6	148.7	149.3	135213	149.3	up	up	correct
532525.BSE	Bank of Maharashtra	20230915	44.09	46.2	43.85	45.09	6317471	45.09	up	down	incorrect
532527.BSE	Ramkrishna Forgings Limited	20230915	721.05	725	667.2	687.4	89613	687.4	down	down	correct
532529.BSE	New Delhi Television Limited	20230915	220.15	223	218.85	219.65	24243	219.65	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230915	488	522.2	480	494.1	394252	494.1	up	up	correct
532539.BSE	Minda Industries Limited	20230915	622.05	636	621.15	623.9	6647	623.9	up	down	incorrect
532543.BSE	GP Petroleums Limited	20230915	44.01	46.2	44.01	45.36	22200	45.36	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230915	671	673	650	668	6006	668	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230915	277.5	302.3	275.3	296.35	35683	296.35	up	up	correct
532555.BSE	NTPC Limited	20230915	236.75	239.5	235.6	236.35	398556	236.35	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230915	16.25	16.95	16.25	16.41	14883	16.41	up	up	correct
532605.BSE	JBM Auto Limited	20230915	1514.1	1520	1470.2	1488.3	6068	1488.3	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230915	104.66	104.96	100.75	103.69	421402	103.69	down	down	correct
532612.BSE	Indoco Remedies Limited	20230915	362.95	364.7	357.4	362.25	18685	362.25	down	down	correct
532613.BSE	VIP Clothing Limited	20230915	46.3	46.98	46.2	46.42	14758	46.42	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230915	3.31	3.47	3.31	3.47	54450	3.47	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230915	53.98	56.34	51.87	56.34	41000	56.34	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230915	22.15	22.2	21.3	21.65	7655	21.65	down	down	correct
532624.BSE	Jindal Photo Limited	20230915	378.05	380.8	375.85	377.65	2207	377.65	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230915	469.05	480.95	466.15	469	4646	469	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230915	10	10.25	9.76	10.13	97213426	10.13	up	up	correct
532628.BSE	3i Infotech Limited	20230915	37.41	39.25	37.41	38.18	81931	38.18	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230915	774.7	800	770	775.8	36004	775.8	up	up	correct
532633.BSE	Allsec Technologies Limited	20230915	613	615	596.1	605.8	1937	605.8	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230915	105.85	106.2	102	102.5	9375	102.5	down	down	correct
532638.BSE	Shoppers Stop Limited	20230915	712.65	718.3	698	707.05	7578	707.05	down	down	correct
532642.BSE	JSW Holdings Limited	20230915	4934.95	4934.95	4750	4787.8	49	4787.8	down	down	correct
532644.BSE	J.K. Cement Limited	20230915	3369.95	3369.95	3266	3279.45	779	3279.45	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230915	3.39	3.39	3.39	3.39	37732	3.39
532648.BSE	Yes Bank Limited	20230915	17.54	18.39	17.48	18.27	67046525	18.27	up	down	incorrect
532649.BSE	Nectar Lifesciences Limited	20230915	25.64	26.15	25.36	25.76	31718	25.76	up	down	incorrect
532651.BSE	SPL Industries Limited	20230915	65.26	67	65.1	65.25	1603	65.25	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230915	231.95	234	226.6	228.05	164826	228.05	down	down	correct
532654.BSE	McLeod Russel India Limited	20230915	22.2	22.29	21.75	22.03	22970	22.03	down	down	correct
532656.BSE	Facor Alloys Limited	20230915	7.35	7.89	7.3	7.81	1317042	7.81	up	up	correct
532659.BSE	IDFC Limited	20230915	125.95	126.65	124.25	126.4	486649	126.4	up	up	correct
532662.BSE	HT Media Limited	20230915	23.69	27.18	23.4	25.72	671306	25.72	up	up	correct
532663.BSE	Sasken Technologies Limited	20230915	1070	1076.95	1046.65	1055.4	1094	1055.4	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230915	2.73	2.89	2.7	2.78	6527630	2.78	up	up	correct
532667.BSE	Suzlon Energy Limited	20230915	23.64	24.47	23.12	24.32	37061527	24.32	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230915	1165.05	1229.5	1165.05	1215.25	3091	1215.25	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230915	56.3	56.5	54.46	55.2	2179415	55.2	down	up	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230915	34.54	34.64	33.33	33.91	113079	33.91	down	up	incorrect
532683.BSE	AIA Engineering Limited	20230915	3612.2	3755	3527	3687.95	12606	3687.95	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230915	129	131.75	125.5	126.7	120019	126.7	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230915	481.4	481.4	464	470	2307	470	down	down	correct
532687.BSE	Repro India Limited	20230915	814.25	819	804.45	807.55	114	807.55	down	down	correct
532689.BSE	PVR Limited	20230915	1774.55	1780	1752.8	1761.6	23229	1761.6	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230915	1.91	1.91	1.91	1.91	621	1.91
532695.BSE	Celebrity Fashions Limited	20230915	18.49	18.84	17.72	17.91	43607	17.91	down	down	correct
532696.BSE	Educomp Solutions Limited	20230915	2.39	2.39	2.39	2.39	19317	2.39
532698.BSE	Nitin Spinners Limited	20230915	302.2	304.05	292.6	293.35	25122	293.35	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230915	300.95	302.05	296.8	298.35	1790	298.35	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230915	147.85	149.5	143.2	149.35	12682	149.35	up	up	correct
532701.BSE	Cella Space Limited	20230915	9.03	9.03	8.22	8.6	4474	8.6	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230915	98.6	107.85	98.25	105.15	70731	105.15	up	up	correct
532707.BSE	Dynemic Products Limited	20230915	370.3	374.6	359.8	359.8	1737	359.8	down	down	correct
532712.BSE	Reliance Communications Limited	20230915	1.64	1.65	1.58	1.63	5237653	1.63	down	down	correct
532713.BSE	Sakuma Exports Limited	20230915	19.98	20.24	19.4	19.67	154578	19.67	down	down	correct
532714.BSE	KEC International Limited	20230915	675.05	681	657.55	659.65	38755	659.65	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230915	78.45	81	76.6	78.46	6730	78.46	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230915	432.9	433	432.9	433	580	433	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230915	53.3	55.4	51.5	52.72	639573	52.72	down	up	incorrect
532722.BSE	NITCO Limited	20230915	18.01	19.34	18.01	19.14	73777	19.14	up	up	correct
532725.BSE	Solar Industries India Limited	20230915	4668.25	4679	4522	4638.45	2104	4638.45	down	down	correct
532726.BSE	Gallantt Metal Limited	20230915	95.85	97.25	94.66	96.78	4612	96.78	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230915	45	45	40.65	41.43	24804	41.43	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230915	439.95	440.95	421.75	431.4	20637	431.4	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230915	602.85	626.9	601.1	623.25	36936	623.25	up	up	correct
532742.BSE	Paushak Limited	20230915	6522.95	6700	6474	6491.1	2125	6491.1	down	down	correct
532744.BSE	GTN Textiles Limited	20230915	11.4	11.87	11.11	11.66	7688	11.66	up	up	correct
532745.BSE	Inditrade Capital Limited	20230915	49.1	53.99	49.08	50.15	39401	50.15	up	up	correct
532748.BSE	Prime Focus Limited	20230915	81.95	82.05	79.5	81.01	11396	81.01	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230915	274	274.65	268.1	269.1	37601	269.1	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230915	5055	5151	4953.35	5119.4	2403	5119.4	up	up	correct
532759.BSE	Atlanta Limited	20230915	13.7	14.2	13.6	14.04	1844	14.04	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230915	154.05	154.25	154.05	154.25	826	154.25	up	up	correct
532761.BSE	HOV Services Limited	20230915	51.5	51.5	48.53	50.13	1138	50.13	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230915	186.55	203.3	186.55	198.1	22447	198.1	up	up	correct
532767.BSE	Gayatri Projects Limited	20230915	6.41	6.7	6.41	6.64	25170	6.64	up	up	correct
532768.BSE	Fiem Industries Limited	20230915	1850	1890	1830.05	1849.35	5430	1849.35	down	up	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230915	22.85	22.85	22.85	22.85	21721	22.85
532774.BSE	Inspirisys Solutions Limited	20230915	63.6	65.01	63.6	65	1945	65	up	up	correct
532777.BSE	Info Edge (India) Limited	20230915	4424.95	4501	4371.9	4485.85	8847	4485.85	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230915	8.83	9.08	8.83	8.97	28982	8.97	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230915	54.65	56.05	54.65	55.4	27430	55.4	up	up	correct
532783.BSE	LT Foods Limited	20230915	166.45	167.35	163	166.7	70028	166.7	up	up	correct
532784.BSE	Sobha Limited	20230915	695	707.45	666.5	672.85	62431	672.85	down	down	correct
532785.BSE	Ruchira Papers Limited	20230915	152.9	153.45	150.85	151.6	27226	151.6	down	down	correct
532790.BSE	Tanla Platforms Limited	20230915	1023.05	1070.95	1023.05	1061.65	33063	1061.65	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230915	12.02	12.2	11.74	11.94	1073400	11.94	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230915	363.05	379	361.3	375.85	19181	375.85	up	up	correct
532797.BSE	Autoline Industries Limited	20230915	87.75	92.66	86.53	92.66	11930	92.66	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230915	67.51	69.3	65.73	66.16	82565	66.16	down	down	correct
532799.BSE	Hubtown Limited	20230915	54.74	54.74	52.35	53.93	8210	53.93	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230915	56.6	58.56	56	56.05	7275	56.05	down	down	correct
532805.BSE	Redington (India) Limited	20230915	158.5	161.8	153.05	157.75	90746	157.75	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230915	974.95	975	948	968.5	2434	968.5	down	up	incorrect
532809.BSE	Firstsource Solutions Limited	20230915	165.8	173.5	164.35	169.6	178929	169.6	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230915	719	725	713.25	721.1	3453	721.1	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230915	10.2	10.39	9.9	10.31	4953	10.31	up	up	correct
532817.BSE	Oriental Trimex Limited	20230915	7.36	7.49	7.03	7.28	40511	7.28	down	up	incorrect
532822.BSE	Vodafone Idea Limited	20230915	11	11.95	10.9	11.73	178222771	11.73	up	down	incorrect
532826.BSE	Raj Television Network Limited	20230915	47.75	49.5	47.5	48.56	20491	48.56	up	up	correct
532829.BSE	Lehar Footwears Limited	20230915	156.05	157.9	155.85	157	48375	157	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230915	79.59	80.2	77.73	78.04	852771	78.04	down	up	incorrect
532834.BSE	Camlin Fine Sciences Limited	20230915	167.15	173.5	165.65	172.9	48555	172.9	up	up	correct
532835.BSE	ICRA Limited	20230915	5715.45	5738.7	5674	5725.35	148	5725.35	up	down	incorrect
532839.BSE	Dish TV India Limited	20230915	19.56	19.79	19.24	19.61	1460674	19.61	up	down	incorrect
532841.BSE	Sahyadri Industries Limited	20230915	447.05	454.15	439.95	447.4	2395	447.4	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230915	623.75	626.9	612.2	615.55	4412	615.55	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230915	9.71	10.3	9.71	10.13	26681	10.13	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230915	167	167	157.65	164.7	30303	164.7	down	down	correct
532848.BSE	Delta Corp Limited	20230915	182.7	182.85	180	180.7	86179	180.7	down	up	incorrect
532851.BSE	Insecticides (India) Limited	20230915	494.85	500	482.85	494.1	3287	494.1	down	up	incorrect
532853.BSE	Asahi Songwon Colors Limited	20230915	252.95	260.2	251.15	254.65	441	254.65	up	up	correct
532855.BSE	Haryana Capfin Limited	20230915	92	92	85	86.46	7201	86.46	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230915	1021.05	1028	1016.15	1020.1	4533	1020.1	down	down	correct
532864.BSE	Nelcast Limited	20230915	134.3	134.3	129.1	129.7	30925	129.7	down	down	correct
532867.BSE	V2 Retail Limited	20230915	159	159.85	151.5	159.85	69195	159.85	up	up	correct
532868.BSE	DLF Limited	20230915	537.45	539.25	528.45	532.25	51832	532.25	down	down	correct
532869.BSE	Tarmat Limited	20230915	77.7	78.25	75.01	75.42	42182	75.42	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230915	4.8	4.8	4.8	4.8	31910	4.8
532872.BSE	Sun Pharma Advanced Research Company Limited	20230915	243.05	247	237.95	239.4	16893	239.4	down	down	correct
532875.BSE	Allied Digital Services Limited	20230915	141.65	142.75	137.4	138.25	40442	138.25	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230915	76.05	76.05	73.8	74.73	7997	74.73	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230915	147	147	140	140.55	531	140.55	down	up	incorrect
532884.BSE	Refex Industries Limited	20230915	691.95	692	663.8	684.9	16443	684.9	down	up	incorrect
532885.BSE	Central Bank of India	20230915	45	48	44.03	47.03	5939864	47.03	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230915	745.5	751.9	720	724.7	28423	724.7	down	down	correct
532891.BSE	Puravankara Limited	20230915	113.05	113.05	109.5	110.4	28626	110.4	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230915	871.4	886.5	848.2	853.1	17069	853.1	down	up	incorrect
532893.BSE	VTM Limited	20230915	60.89	60.89	59	60.13	8201	60.13	down	up	incorrect
532894.BSE	Indowind Energy Limited	20230915	13.5	13.99	13.5	13.84	16227	13.84	up	up	correct
532896.BSE	Magnum Ventures Limited	20230915	40.7	41	39.5	40.02	16095	40.02	down	up	incorrect
532907.BSE	IL&FS Engineering and Construction Company Limited	20230915	16.35	16.35	15.55	16.25	4023	16.25	down	down	correct
532915.BSE	Religare Enterprises Limited	20230915	269.65	269.65	260.05	261.85	65656	261.85	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230915	36.58	40	36.58	39.7	24230	39.7	up	up	correct
532918.BSE	Rathi Bars Limited	20230915	25.12	25.41	24.75	24.89	14879	24.89	down	up	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230915	848	854.5	841.8	845.35	168718	845.35	down	up	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230915	54.86	55.75	54.3	54.58	446045	54.58	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230915	5.2	5.5	5.05	5.25	6489	5.25	up	up	correct
532926.BSE	Jyothy Labs Limited	20230915	369.75	369.75	353	357.4	14585	357.4	down	up	incorrect
532927.BSE	eClerx Services Limited	20230915	1770.7	1925	1768.6	1848.4	21911	1848.4	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230915	166.8	172.4	160	169.55	246132	169.55	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230915	617.65	621.3	608.4	618.45	6047	618.45	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230915	68.15	70.35	67.55	67.68	18665	67.68	down	down	correct
532931.BSE	Burnpur Cement Limited	20230915	5.2	5.29	5.09	5.1	224641	5.1	down	down	correct
532932.BSE	Manaksia Limited	20230915	146.7	148.7	141.95	143.55	8717	143.55	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230915	34.57	36.18	34.55	35.35	36885	35.35	up	up	correct
532934.BSE	PPAP Automotive Limited	20230915	280	294.7	264.3	266.4	30710	266.4	down	up	incorrect
532935.BSE	Aries Agro Limited	20230915	175	183.4	175	177.35	3933	177.35	up	up	correct
532937.BSE	Kuantum Papers Limited	20230915	186.85	188.2	183	186.95	19649	186.95	up	up	correct
532942.BSE	KNR Constructions Limited	20230915	278.35	280.5	274.9	276.05	73808	276.05	down	down	correct
532944.BSE	OnMobile Global Limited	20230915	115	116.85	112.25	112.65	38794	112.65	down	down	correct
532945.BSE	Shriram EPC Limited	20230915	13.11	13.3	13.06	13.15	513451	13.15	up	down	incorrect
532946.BSE	Bang Overseas Limited	20230915	48	48.3	47.5	47.5	910	47.5	down	up	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20230915	32.01	32.48	30.59	30.91	3259583	30.91	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230915	321.15	337.75	321.1	323.35	2629	323.35	up	up	correct
532953.BSE	V-Guard Industries Limited	20230915	311	312.95	307.15	311.5	17766	311.5	up	up	correct
532955.BSE	REC Limited	20230915	248.7	255.15	242.9	245	772694	245	down	down	correct
532957.BSE	Gokak Textiles Limited	20230915	42.4	42.4	41.56	41.56	575	41.56	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230915	772	788.35	755.25	776.1	97705	776.1	up	up	correct
532967.BSE	Kiri Industries Limited	20230915	286.2	290.25	281	281.8	9016	281.8	down	up	incorrect
532974.BSE	Aditya Birla Money Limited	20230915	73.45	73.45	70.54	71.08	22833	71.08	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230915	377	377.55	367.55	377.55	35132	377.55	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230915	35	35	34.09	34.15	4572	34.15	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230915	1284.9	1288.95	1250	1253.45	1548	1253.45	down	up	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230915	40.18	40.18	36.6	40	33284	40	down	down	correct
532992.BSE	CHL Limited	20230915	26	26	24.22	24.88	3212	24.88	down	down	correct
532994.BSE	Archidply Industries Limited	20230915	67.66	71.94	67.66	69.1	1005	69.1	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230915	87	87.95	85.26	87.95	468	87.95	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230915	62.4	62.98	60.76	60.76	860	60.76	down	down	correct
533007.BSE	LGB Forge Limited	20230915	9.13	9.48	9.13	9.26	23087	9.26	up	down	incorrect
533014.BSE	Sicagen India Limited	20230915	42.75	42.75	41.55	42.07	32370	42.07	down	down	correct
533019.BSE	Simplex Papers Limited	20230915	1118.5	1119.7	1100	1101.2	48	1101.2	down	down	correct
533022.BSE	20 Microns Limited	20230915	126.75	128	122.1	124.95	8659	124.95	down	down	correct
533023.BSE	WABCO India Limited	20230915	16398.95	16598.65	15222.8	15360.5	1671	15360.5	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230915	736.95	743.1	729.95	736.25	9322	736.25	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230915	383.7	393.9	383.7	388.35	1681	388.35	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230915	960.85	960.85	935	939.3	16449	939.3	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230915	0.4	0.4	0.4	0.4	482417	0.4
533095.BSE	Bengal & Assam Company Limited	20230915	5197.95	5197.95	5125	5187.8	229	5187.8	down	down	correct
533104.BSE	Globus Spirits Limited	20230915	940	948.1	926.2	933.85	7095	933.85	down	down	correct
533106.BSE	Oil India Limited	20230915	285.8	294.4	282.95	284.3	409434	284.3	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230915	24.45	24.46	23.35	24.42	23222	24.42	down	down	correct
533121.BSE	Expleo Solutions Limited	20230915	1427	1437.65	1413.8	1427.65	2115	1427.65	up	up	correct
533122.BSE	RattanIndia Power Limited	20230915	7.14	7.14	6.85	6.96	86334608	6.96	down	down	correct
533137.BSE	DEN Networks Limited	20230915	41.71	47.64	41.71	47.12	1100220	47.12	up	down	incorrect
533138.BSE	Astec LifeSciences Limited	20230915	1375.25	1385.05	1355.95	1375.35	3279	1375.35	up	up	correct
533146.BSE	D-Link (India) Limited	20230915	328.45	334	327.45	331.05	22111	331.05	up	up	correct
533149.BSE	Essar Securities Limited	20230915	9.81	9.81	9.81	9.81	3300	9.81
533151.BSE	D. B. Corp Limited	20230915	227.75	246	213.55	238.3	105544	238.3	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230915	27.02	27.94	27.02	27.94	37018	27.94	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230915	522.35	538.45	521	532.95	174556	532.95	up	up	correct
533156.BSE	Vascon Engineers Limited	20230915	55.44	57.5	55.44	56.53	87381	56.53	up	up	correct
533160.BSE	D B Realty Limited	20230915	163.55	164	156.65	163.3	127262	163.3	down	up	incorrect
533161.BSE	Emmbi Industries Limited	20230915	110.95	112.9	108.5	109.52	4312	109.52	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230915	17.69	18.6	17.45	18.09	1705881	18.09	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230915	20.8	20.8	19.25	19.55	1684	19.55	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230915	72.95	72.95	69.5	70.06	11703	70.06	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230915	3.11	3.25	3.11	3.19	518501	3.19	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230915	37.01	37.8	36.5	36.61	18658	36.61	down	down	correct
533168.BSE	Rossell India Limited	20230915	516.05	519.55	505.65	510.15	15840	510.15	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230915	143.85	147.9	141.25	145.45	103545	145.45	up	up	correct
533170.BSE	Tamboli Capital Limited	20230915	151	160.5	149.05	158.05	47716	158.05	up	down	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20230915	2.95	3.11	2.87	2.97	13407	2.97	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230915	146.75	146.8	141	142.3	3104	142.3	down	up	incorrect
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230915	36.59	36.79	34.91	36.5	196683	36.5	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230915	109	110.9	108.25	109.2	19548	109.2	up	up	correct
533202.BSE	NEL Holdings South Limited	20230915	2.77	2.77	2.62	2.71	55128	2.71	down	down	correct
533206.BSE	SJVN Limited	20230915	77.6	77.6	75	75.4	2648834	75.4	down	up	incorrect
533208.BSE	Emami Paper Mills Limited	20230915	141.9	143.95	139.5	139.85	3386	139.85	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230915	76.85	76.85	73.56	74.01	9630	74.01	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230915	107.79	107.79	104	104.57	3774	104.57	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230915	66.8	68.16	66.8	68.16	13656	68.16	up	up	correct
533218.BSE	Emami Realty Limited	20230915	86.45	88.35	84	84.3	11162	84.3	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230915	152.95	152.95	138.7	143.75	1748	143.75	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230915	238.35	241.05	232	233.05	10698	233.05	down	up	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20230915	129.3	134.75	129.3	131.3	227943	131.3	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230915	287.95	289.5	282	284.75	1063	284.75	down	up	incorrect
533260.BSE	Career Point Limited	20230915	205.9	205.9	200.6	200.8	236	200.8	down	down	correct
533261.BSE	Eros International Media Limited	20230915	19.09	19.25	18.69	18.79	57995	18.79	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230915	536.5	559	536.5	555	7869	555	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230915	13.7	14.54	13.7	14.34	1260408	14.34	up	down	incorrect
533267.BSE	Cantabil Retail India Limited	20230915	1144.95	1160	1107	1123.35	2866	1123.35	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230915	458.55	465.7	458.55	463.8	18025	463.8	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230915	70.65	75	70.05	71.96	27554	71.96	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230915	107.1	110.5	105.75	108.75	105574	108.75	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230915	365	372	344.15	352.15	270872	352.15	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230915	2.85	2.87	2.82	2.86	587668	2.86	up	up	correct
533278.BSE	Coal India Limited	20230915	277.55	284.05	277.5	279.3	622614	279.3	up	up	correct
533282.BSE	Gravita India Limited	20230915	776	813.65	776	804.3	41664	804.3	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230915	68.1	69.4	67	67.61	22913	67.61	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230915	50	52.5	50	50.24	11206	50.24	up	down	incorrect
533286.BSE	MOIL Limited	20230915	232.15	238	229.25	230.6	46264	230.6	down	down	correct
533287.BSE	Zee Learn Limited	20230915	5.56	5.56	5.56	5.56	818327	5.56
533289.BSE	Kesar Terminals & Infrastructure Limited	20230915	61.3	61.3	56.8	57.44	8785	57.44	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230915	10.39	10.57	10.14	10.21	31851	10.21	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230915	491.05	506	479.95	487.45	72973	487.45	down	down	correct
533295.BSE	Punjab & Sind Bank	20230915	42.14	45.68	41.47	44.68	1075940	44.68	up	up	correct
533296.BSE	Future Market Networks Limited	20230915	5.75	6.24	5.75	6.16	4849	6.16	up	up	correct
533298.BSE	Surana Solar Limited	20230915	24.6	25.25	24	24.2	26956	24.2	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230915	2871	2877.8	2763.6	2802.1	1733	2802.1	down	down	correct
533303.BSE	BF Investment Limited	20230915	521.95	527.05	498.85	512	24680	512	down	down	correct
533306.BSE	Summit Securities Limited	20230915	999	999	949	954.2	517	954.2	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230915	29.2	29.59	29.2	29.59	5753	29.59	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230915	7.32	7.75	7.3	7.71	12829	7.71	up	down	incorrect
533320.BSE	Jubilant Industries Limited	20230915	681.35	714.4	669.95	692.6	1213	692.6	up	down	incorrect
533329.BSE	Indian Terrain Fashions Limited	20230915	62.8	62.8	60.5	60.59	5358	60.59	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230915	325.05	332.8	324.7	326.35	12718	326.35	up	down	incorrect
533339.BSE	Zen Technologies Limited	20230915	774.5	789	760	776.5	10275	776.5	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230915	28.59	28.62	27.6	27.96	349517	27.96	down	down	correct
533398.BSE	Muthoot Finance Limited	20230915	1289.2	1333	1289.15	1326.15	10835	1326.15	up	up	correct
533400.BSE	Future Consumer Limited	20230915	0.89	0.89	0.89	0.89	451251	0.89
533407.BSE	CIL Nova Petrochemicals Limited	20230915	22.89	23.2	21.35	21.7	4623	21.7	down	up	incorrect
533427.BSE	VMS Industries Limited	20230915	28.48	31.46	28.48	29.01	236042	29.01	up	down	incorrect
533451.BSE	Karma Energy Limited	20230915	44	44.98	44	44.98	608	44.98	up	up	correct
533470.BSE	Rushil Décor Limited	20230915	300.2	307.35	297.7	299.45	6729	299.45	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230915	611.05	611.05	600	600	1300	600	down	down	correct
533482.BSE	Kridhan Infra Limited	20230915	2.67	2.67	2.67	2.67	77428	2.67
533506.BSE	Inventure Growth & Securities Limited	20230915	2.34	2.4	2.32	2.36	1542689	2.36	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230915	104	104.01	104	104	1812	104
533552.BSE	Rupa & Company Limited	20230915	270.45	273.9	268.25	272.85	9608	272.85	up	up	correct
533553.BSE	TD Power Systems Limited	20230915	251.55	258.35	250	252.05	18482	252.05	up	up	correct
533581.BSE	PG Electroplast Limited	20230915	1800.25	1829	1791	1822.55	3274	1822.55	up	up	correct
533602.BSE	Lesha Industries Limited	20230915	3.93	3.93	3.91	3.91	70676	3.91	down	down	correct
533608.BSE	RDB Rasayans Limited	20230915	115.2	122	114	117.6	7322	117.6	up	down	incorrect
533629.BSE	Tijaria Polypipes Limited	20230915	5.55	5.55	5.31	5.53	1508	5.53	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230915	13.6	13.67	13.16	13.36	3955	13.36	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230915	36.11	39.3	36.11	38.3	2573	38.3	up	up	correct
533644.BSE	Ujaas Energy Limited	20230915	2.23	2.39	2.23	2.39	32738	2.39	up	up	correct
533655.BSE	Triveni Turbine Limited	20230915	413.65	443.95	401.75	434.65	106035	434.65	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230915	225.05	236.3	225	225	262	225	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230915	1645.85	1658.05	1615	1619.7	15329	1619.7	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230915	89.76	91.55	89.01	91.55	17054	91.55	up	up	correct
533896.BSE	Fervent Synergies Limited	20230915	18.5	18.5	17.56	17.62	3886	17.62	down	down	correct
533982.BSE	Tera Software Limited	20230915	42	42	40.5	41.16	1423	41.16	down	down	correct
534060.BSE	PMC Fincorp Limited	20230915	1.84	1.84	1.78	1.81	1086176	1.81	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230915	56.7	59.53	56.7	59.53	784	59.53	up	up	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230915	35.21	36.85	34.6	35.24	59904	35.24	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230915	765.5	784	758.7	772.6	25373	772.6	up	down	incorrect
534091.BSE	Multi Commodity Exchange of India Limited	20230915	1770	1825.9	1769.65	1780.05	25580	1780.05	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230915	346.05	355.1	344.65	351.85	29611	351.85	up	up	correct
534309.BSE	NBCC (India) Limited	20230915	61.16	62	59.66	60.34	2508203	60.34	down	up	incorrect
534312.BSE	MT Educare Limited	20230915	4.9	5.25	4.75	5.21	51978	5.21	up	up	correct
534328.BSE	Hexa Tradex Limited	20230915	149.7	150.65	146.8	149.15	803	149.15	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230915	42.99	42.99	39.8	41.95	264	41.95	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230915	114.45	116.5	111.25	115.25	80096	115.25	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230915	214.9	215.95	209.4	211.5	9548	211.5	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230915	205.5	207.15	204.75	205.2	5591	205.2	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230915	5.41	5.64	5.3	5.6	17304	5.6	up	up	correct
534597.BSE	RattanIndia Enterprises Limited	20230915	61.06	61.44	59.2	59.53	278313	59.53	down	down	correct
534598.BSE	S. E. Power Limited	20230915	17.94	17.94	17.94	17.94	430	17.94
534600.BSE	JTL Infra Limited	20230915	212.15	224.4	211.05	219	43278	219	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230915	30.73	30.73	30.73	30.73	6723	30.73
534615.BSE	North Eastern Carrying Corporation Limited	20230915	21.99	23.24	21.96	22.21	37060	22.21	up	down	incorrect
534618.BSE	Sangam Renewables Limited	20230915	1305	1314.7	1260.1	1276.8	21396	1276.8	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230915	22.23	22.23	20.5	21.37	23074	21.37	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230915	7.02	7.02	7.02	7.02	27491	7.02
534680.BSE	SRG Housing Finance Limited	20230915	252	294.4	252	272.95	12337	272.95	up	up	correct
534732.BSE	Intellivate Capital Advisors Limited	20230915	31.45	31.55	31.1	31.55	41604	31.55	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230915	9.61	9.61	9.61	9.61	18804	9.61
534742.BSE	Zuari Agro Chemicals Limited	20230915	161.95	169.55	161.95	162.6	16763	162.6	up	up	correct
534748.BSE	Steel Exchange India Limited	20230915	10.64	10.64	10.29	10.31	449339	10.31	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230915	0.71	0.73	0.71	0.71	68240	0.71
534758.BSE	Cigniti Technologies Limited	20230915	837.95	837.95	806.9	811.2	4180	811.2	down	down	correct
534796.BSE	CDG Petchem Limited	20230915	24.31	24.31	24.31	24.31	1292	24.31
534809.BSE	PC Jeweller Limited	20230915	27.04	27.39	26.76	26.97	114066	26.97	down	down	correct
534816.BSE	Indus Towers Limited	20230915	185.8	192.3	183.6	188.5	373173	188.5	up	up	correct
534976.BSE	V-Mart Retail Limited	20230915	2146	2154.85	2113.45	2120.2	1334	2120.2	down	up	incorrect
535204.BSE	Mukta Agriculture Limited	20230915	3.32	3.4	3.2	3.2	30002	3.2	down	down	correct
535205.BSE	Mystic Electronics Limited	20230915	2.94	2.94	2.94	2.94	11282	2.94
535322.BSE	Repco Home Finance Limited	20230915	390	394.65	385.25	393.45	11874	393.45	up	down	incorrect
535601.BSE	Sreeleathers Limited	20230915	252.2	252.2	240.05	240.85	2477	240.85	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230915	1018.2	1024	993.15	996.85	2232	996.85	down	down	correct
535621.BSE	S V Global Mill Limited	20230915	65.12	70.9	65.12	70.9	2459	70.9	up	up	correct
535648.BSE	Just Dial Limited	20230915	737.65	737.65	715.45	717.65	5244	717.65	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230915	16.5	17.29	16.26	16.96	17630	16.96	up	up	correct
535667.BSE	India Finsec Limited	20230915	32	32	32	32	83	32
535693.BSE	Brahmaputra Infrastructure Limited	20230915	43.75	45.45	43.5	45.37	40524	45.37	up	up	correct
535754.BSE	Orient Cement Limited	20230915	184.65	185.55	180.05	180.7	28460	180.7	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230915	193.9	200.8	189.15	191.8	1631673	191.8	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230915	4.6	4.66	4.32	4.48	57744	4.48	down	down	correct
536565.BSE	Trimurthi Limited	20230915	9.12	9.59	9.12	9.59	105	9.59	up	down	incorrect
536672.BSE	VCU Data Management Limited	20230915	6.06	6.06	5.96	5.99	32235	5.99	down	down	correct
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230915	475	478.65	469.95	471.65	352	471.65	down	up	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230915	10.88	11.2	10.7	10.78	30367	10.78	down	down	correct
537069.BSE	Arnold Holdings Ltd	20230915	19.97	19.97	18.66	18.83	7618	18.83	down	down	correct
537291.BSE	Nath Bio-Genes (India) Limited	20230915	214.65	230.9	214.65	223.35	26620	223.35	up	down	incorrect
537536.BSE	Denis Chem Lab Limited	20230915	116	116.1	109	114.8	1846	114.8	down	up	incorrect
537582.BSE	Unishire Urban Infra Limited	20230915	1.65	1.7	1.65	1.7	20000	1.7	up	up	correct
537750.BSE	Kiran Vyapar Limited	20230915	152.75	154.35	150	150.25	2723	150.25	down	down	correct
537785.BSE	Race Eco Chain Limited	20230915	281.95	289.4	252	259.9	1203	259.9	down	down	correct
537820.BSE	Viji Finance Limited	20230915	2.04	2.08	1.95	1.97	24379	1.97	down	up	incorrect
538081.BSE	Haria Apparels Limited	20230915	4.98	5.23	4.95	5.02	35374	5.02	up	down	incorrect
538092.BSE	Joonktollee Tea & Industries Limited	20230915	78	78	78	78	185	78
538119.BSE	R & B Denims Limited	20230915	33.89	33.89	32.14	32.97	23125	32.97	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230915	0.6	0.6	0.6	0.6	1053360	0.6
538212.BSE	Sharp Investments Limited	20230915	0.8	0.8	0.8	0.8	124122	0.8
538268.BSE	Wonderla Holidays Limited	20230915	626.05	650.9	626.05	631.55	25824	631.55	up	up	correct
538402.BSE	SPS Finquest Limited	20230915	73.5	73.5	72	72	82	72	down	down	correct
538446.BSE	Moneyboxx Finance Limited	20230915	158.65	164	158.6	159.95	1331	159.95	up	up	correct
538452.BSE	Quasar India Limited	20230915	22.5	22.5	22.5	22.5	4834	22.5
538464.BSE	Thirani Projects Ltd.	20230915	2.78	2.78	2.57	2.57	2005	2.57	down	down	correct
538476.BSE	Capital Trade Links Limited	20230915	29.5	31.85	28.85	31.71	105989	31.71	up	up	correct
538539.BSE	J. Taparia Projects Limited	20230915	40.54	40.54	40.54	40.54	9385	40.54
538540.BSE	Ramchandra Leasing and Finance Limited	20230915	0.9	0.9	0.88	0.9	29668	0.9
538564.BSE	James Warren Tea Limited	20230915	246.1	260	246.1	254	575	254	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230915	560.6	560.65	549.6	550.75	1968	550.75	down	down	correct
538597.BSE	TTI Enterprise Limited	20230915	16.7	16.7	15.5	15.6	11779	15.6	down	up	incorrect
538598.BSE	Vishal Fabrics Limited	20230915	18.11	19.18	18.11	19.08	106034	19.08	up	up	correct
538607.BSE	Toyam Industries Limited	20230915	7.85	7.85	7.85	7.85	1688361	7.85
538611.BSE	Real Touch Finance Limited	20230915	33.66	33.66	33.66	33.66	103	33.66
538635.BSE	Snowman Logistics Limited	20230915	52.41	53.09	51.75	52.13	96757	52.13	down	down	correct
538666.BSE	Sharda Cropchem Limited	20230915	450.95	454.95	438	439.8	11265	439.8	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230915	37.28	37.28	36	36.01	204	36.01	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230915	8.4	8.6	8.4	8.43	35998	8.43	up	up	correct
538713.BSE	Atishay Limited	20230915	37	37	36	36.5	2878	36.5	down	up	incorrect
538714.BSE	Suchitra Finance & Trading Company Limited	20230915	70.9	70.9	70.9	70.9	5	70.9
538715.BSE	Dhabriya Polywood Limited	20230915	319	325	319	325	18117	325	up	up	correct
538730.BSE	PDS Multinational Fashions Limited	20230915	440.5	470	440.5	448.95	5566	448.95	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230915	74.75	76	67.25	69	6113	69	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230915	199	199	185.05	191.7	137791	191.7	down	up	incorrect
538770.BSE	Crane Infrastructure Limited	20230915	27.96	27.96	27.96	27.96	1372	27.96
538772.BSE	Niyogin Fintech Limited	20230915	72.05	73.89	71.5	72.09	82683	72.09	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230915	18.19	18.19	17.55	17.68	28248	17.68	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230915	5.81	5.81	5.56	5.65	16133	5.65	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230915	292.85	293.9	285.1	287	183	287	down	up	incorrect
538812.BSE	Aanchal Ispat Limited	20230915	11.25	11.59	11.1	11.34	107597	11.34	up	up	correct
538817.BSE	Captain Pipes Limited	20230915	24.65	25.4	24.2	25.03	332642	25.03	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230915	10.9	11.04	10.71	10.71	7567	10.71	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230915	689.9	733.7	689.9	717.65	84597	717.65	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230915	764.45	780	750	770.95	1852	770.95	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230915	62.5	62.5	59.12	60.98	6018	60.98	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230915	117.3	117.3	113.2	114.45	43750	114.45	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230915	422.75	451.15	418	449.95	554788	449.95	up	down	incorrect
538902.BSE	Dhunseri Tea & Industries Limited	20230915	228.9	235	225.3	229.7	2305	229.7	up	up	correct
538922.BSE	Cosyn Limited	20230915	29.1	30.57	28.51	29.08	11141	29.08	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230915	96	100.85	93.35	95.67	1129	95.67	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230915	2.02	2.07	1.98	2.02	15324	2.02
538961.BSE	Genus Paper & Boards Limited	20230915	19.25	20	19.06	19.07	78774	19.07	down	down	correct
538962.BSE	Minda Corporation Limited	20230915	341.9	347.9	340.5	343.45	14880	343.45	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230915	786.25	786.25	779	784.25	302	784.25	down	down	correct
538979.BSE	Greenlam Industries Limited	20230915	455.05	459	455.05	458.3	236	458.3	up	up	correct
538987.BSE	Talbros Engineering Limited	20230915	715	735	691.15	712.55	985	712.55	down	up	incorrect
539006.BSE	PTC Industries Limited	20230915	5999.85	6036.3	5842.7	5893.05	1004	5893.05	down	down	correct
539015.BSE	Ortel Communications Limited	20230915	0.94	0.94	0.94	0.94	111	0.94
539016.BSE	Neil Industries Limited	20230915	11.9	11.9	11.31	11.31	32820	11.31	down	down	correct
539017.BSE	Star Housing Finance Limited	20230915	60.1	60.6	59.5	60.01	154526	60.01	down	down	correct
539032.BSE	Fraser and Company Limited	20230915	6.6	6.86	6.25	6.78	13798	6.78	up	up	correct
539041.BSE	SVP Housing Limited	20230915	70.25	71	69.3	69.6	35000	69.6	down	down	correct
539042.BSE	AGI Infra Limited	20230915	600.05	610	585.2	601.2	2003	601.2	up	up	correct
539043.BSE	BKM Industries Limited	20230915	0.72	0.74	0.71	0.73	31401	0.73	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230915	27.05	28.1	27	27.54	18199	27.54	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230915	24.19	24.19	22.15	22.24	28137	22.24	down	down	correct
539113.BSE	Paul Merchants Limited	20230915	1898	1970	1891	1925.5	1114	1925.5	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230915	18.75	19.5	18.5	19.5	3166	19.5	up	up	correct
539118.BSE	VRL Logistics Limited	20230915	725.4	744.5	720.35	733.3	3412	733.3	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230915	12	13.1	12	12.44	79478	12.44	up	up	correct
539132.BSE	Vegetable Products Limited	20230915	45.44	45.44	42.1	43.51	7541	43.51	down	down	correct
539141.BSE	UFO Moviez India Limited	20230915	103	104.3	100.25	101.8	9693	101.8	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230915	732.05	732.05	724.05	724.6	327	724.6	down	down	correct
539150.BSE	PNC Infratech Limited	20230915	363	373.5	354.75	369.85	47146	369.85	up	up	correct
539151.BSE	Arfin India Limited	20230915	40	41.4	39	39.49	12868	39.49	down	down	correct
539176.BSE	Hawa Engineers Limited	20230915	106	106	105.8	105.85	452	105.85	down	down	correct
539195.BSE	POCL Enterprises Limited	20230915	196.7	196.7	186.9	188.1	11659	188.1	down	down	correct
539196.BSE	Amba Enterprises Limited	20230915	84	84.8	80.56	82.56	25649	82.56	down	down	correct
539216.BSE	Garment Mantra Lifestyle Limited	20230915	4.93	5	4.75	4.82	27456	4.82	down	down	correct
539217.BSE	Srestha Finvest Limited	20230915	1.27	1.28	1.25	1.27	40951	1.27
539219.BSE	Mauria Udyog Limited	20230915	11.87	11.87	11.87	11.87	45503	11.87
539221.BSE	Sportking India Limited	20230915	812.75	816.9	796	800.3	1123	800.3	down	up	incorrect
539222.BSE	VMV Holidays Limited	20230915	201	205	197.8	202.5	35650	202.5	up	up	correct
539227.BSE	Loyal Equipments Limited	20230915	138	144	134.95	139.8	4247	139.8	up	up	correct
539228.BSE	Gala Global Products Limited	20230915	5.36	5.36	5.36	5.36	125851	5.36
539251.BSE	Balkrishna Paper Mills Limited	20230915	29	29.47	28.5	29.22	12194	29.22	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230915	20.2	20.55	20.05	20.34	100146	20.34	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230915	18.49	18.49	15.55	16.37	6637	16.37	down	up	incorrect
539275.BSE	Mangalam Seeds Limited	20230915	215.3	222.45	212.25	215.65	3807	215.65	up	up	correct
539276.BSE	Kaya Limited	20230915	350.35	352.95	346.95	350.5	675	350.5	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230915	2.86	2.96	2.85	2.92	118127	2.92	up	up	correct
539289.BSE	Majesco Limited	20230915	131.2	131.5	128.15	128.65	5893	128.65	down	down	correct
539290.BSE	Oswal Greentech Limited	20230915	24.78	25.25	24.42	24.72	97888	24.72	down	up	incorrect
539300.BSE	A.K. Spintex Limited	20230915	123	124.95	121.1	123.1	3820	123.1	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230915	350.9	350.9	344.25	346.3	973	346.3	down	down	correct
539302.BSE	Power Mech Projects Limited	20230915	4238.8	4323.45	4186	4292.35	1164	4292.35	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230915	37.93	37.93	36.66	37.29	132942	37.29	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230915	129.7	130	126.6	127.7	24183	127.7	down	down	correct
539332.BSE	Navkar Corporation Limited	20230915	60.6	62.45	60	60.12	109426	60.12	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230915	3.95	3.96	3.95	3.96	13385	3.96	up	up	correct
539353.BSE	Sal Automotive Limited	20230915	415	415	404.9	405.15	532	405.15	down	down	correct
539354.BSE	Polyspin Exports Limited	20230915	48.8	50.68	48.8	50.06	2082	50.06	up	up	correct
539391.BSE	Acme Resources Limited	20230915	26.03	26.03	26.03	26.03	417	26.03
539399.BSE	Bella Casa Fashion & Retail Limited	20230915	154.5	158.3	154.2	156	932	156	up	up	correct
539400.BSE	Mallcom (India) Limited	20230915	1052.2	1052.65	1039.35	1040.45	251	1040.45	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230915	46	46.1	46	46.1	391	46.1	up	up	correct
539408.BSE	Kuber Udyog Limited	20230915	4.93	4.93	4.93	4.93	1	4.93
539428.BSE	Tejnaksh Healthcare Limited	20230915	34.4	34.7	33.35	34.15	58602	34.15	down	down	correct
539447.BSE	Beardsell Limited	20230915	35.5	35.85	34.15	34.28	5277	34.28	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230915	2464.4	2465.8	2382	2390.5	54907	2390.5	down	up	incorrect
539450.BSE	S H Kelkar and Company Limited	20230915	161.9	162.95	158	161.2	28514	161.2	down	down	correct
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230915	0.94	0.95	0.91	0.92	6899872	0.92	down	down	correct
539479.BSE	GTV Engineering Limited	20230915	342.75	380	330.05	343.9	18950	343.9	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230915	125	129.5	125	128.5	44117	128.5	up	up	correct
539527.BSE	Creative Castings Limited	20230915	1033.95	1078	975.95	1061.55	2071	1061.55	up	up	correct
539542.BSE	Lux Industries Limited	20230915	1568.75	1590	1524.35	1537.9	3222	1537.9	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230915	1119.95	1119.95	1092.45	1110.55	58768	1110.55	down	down	correct
539562.BSE	Kayel Securities Ltd	20230915	31.99	32.15	31.4	31.93	37851	31.93	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230915	4.87	5.1	4.75	4.95	8898	4.95	up	up	correct
539594.BSE	Mishtann Foods Limited	20230915	14.01	14.1	13.7	13.76	7578161	13.76	down	down	correct
539636.BSE	Precision Camshafts Limited	20230915	270	279.4	268.85	274.45	8824	274.45	up	up	correct
539658.BSE	TeamLease Services Limited	20230915	2549.95	2637.5	2549.95	2610.35	2897	2610.35	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230915	74.4	74.4	70	70	1531	70	down	down	correct
539660.BSE	Best Agrolife Limited	20230915	1111	1164.75	1105	1161.1	55251	1161.1	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230915	59.99	59.99	57.4	59.08	2244	59.08	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230915	229	230.2	222.7	225.25	10837	225.25	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230915	16.9	17.91	16.9	16.9	2003	16.9
539686.BSE	K.P. Energy Limited	20230915	538.95	544.9	519	522	54668	522	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230915	948	948	900	913.7	3520	913.7	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230915	31.45	31.45	28.66	29.31	11778	29.31	down	down	correct
539785.BSE	Pudumjee Paper Products Limited	20230915	53.19	53.96	52.1	52.95	34697	52.95	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230915	368.3	372.15	357.35	362.15	6526	362.15	down	down	correct
539798.BSE	Umiya Tubes Limited	20230915	6.07	6.32	6.07	6.29	5053	6.29	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230915	253.05	263.85	253.05	261.3	46109	261.3	up	up	correct
539800.BSE	Chd Chemicals Limited	20230915	5.05	5.05	4.8	5.05	11292	5.05
539807.BSE	Infibeam Avenues Limited	20230915	17.41	18.49	17.41	17.81	13094111	17.81	up	up	correct
539814.BSE	Le Lavoir Limited	20230915	91.99	95.14	91	95.14	21140	95.14	up	up	correct
539835.BSE	Superior Finlease Limited	20230915	1.38	1.38	1.34	1.34	23221	1.34	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230915	516.5	521.3	495.95	502.65	9881	502.65	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230915	268.8	272	265.2	270.5	830014	270.5	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230915	547	575	545	569.3	15340	569.3	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230915	520.5	520.5	508.7	509.35	13417	509.35	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230915	2254.05	2254.1	2201	2218.2	1318	2218.2	down	up	incorrect
539884.BSE	Darshan Orna Limited	20230915	2.8	3.2	2.8	3.16	102611	3.16	up	down	incorrect
539894.BSE	Madhav Infra Projects Ltd	20230915	5.85	5.93	5.85	5.93	346265	5.93	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230915	8.79	8.99	8.65	8.74	752442	8.74	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230915	2020	2119	2014.3	2091.25	5559	2091.25	up	up	correct
539963.BSE	Zeal Aqua Limited	20230915	8.46	8.69	8.38	8.46	203826	8.46
539978.BSE	Quess Corp Limited	20230915	446.05	459.9	446.05	452.15	41180	452.15	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230915	2300.5	2389.2	2300.5	2350	224	2350	up	down	incorrect
539986.BSE	Commercial Syn Bags Limited	20230915	59.6	59.94	58.06	58.63	5934	58.63	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230915	314.8	314.8	309.55	311.4	26811	311.4	down	up	incorrect
540048.BSE	S.P. Apparels Limited	20230915	546	549.05	536.05	545.25	474	545.25	down	down	correct
540064.BSE	Future Retail Limited	20230915	3.6	3.63	3.46	3.63	338836	3.63	up	up	correct
540073.BSE	BLS International Services Limited	20230915	286.55	288.9	273.25	275.45	105483	275.45	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230915	176	183.8	176	178.9	5981	178.9	up	down	incorrect
540083.BSE	TV Vision Limited	20230915	3.2	3.5	3.2	3.2	2764	3.2
540108.BSE	Tiaan Consumer Limited	20230915	3.65	3.65	3.32	3.64	2844	3.64	down	down	correct
540124.BSE	G N A Axles Limited	20230915	509.05	512.7	491.7	494.8	50769	494.8	down	up	incorrect
540143.BSE	Sagarsoft (India) Limited	20230915	137.05	141.75	137.05	139.1	2242	139.1	up	down	incorrect
540145.BSE	Valiant Organics Limited	20230915	506.15	511.65	503.05	504.7	6364	504.7	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230915	41.05	42.3	41	41.97	23785	41.97	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230915	735.9	737.35	707	716	103209	716	down	down	correct
540203.BSE	Sheela Foam Limited	20230915	1130	1136.1	1111.25	1114.4	1328	1114.4	down	up	incorrect
540210.BSE	The Mandhana Retail Ventures Limited	20230915	12.14	12.19	11.91	12.15	12139	12.15	up	up	correct
540212.BSE	TCI Express Limited	20230915	1520	1522.6	1482.4	1487.6	1278	1487.6	down	up	incorrect
540222.BSE	Laurus Labs Limited	20230915	399.05	407.15	397.9	400.8	50331	400.8	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230915	57	62.25	56.98	61.09	508687	61.09	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230915	479.45	479.45	450.35	472	1032	472	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230915	2.59	2.59	2.45	2.52	41617	2.52	down	down	correct
540366.BSE	Music Broadcast Limited	20230915	14.55	16.28	14.55	16.26	1206174	16.26	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230915	3795.05	3819.95	3768.5	3795.7	20257	3795.7	up	up	correct
540401.BSE	Maximus International Limited	20230915	16.01	16.4	16	16.11	119761	16.11	up	up	correct
540403.BSE	CL Educate Limited	20230915	75.4	76	75	75.85	6466	75.85	up	up	correct
540497.BSE	S Chand and Company Limited	20230915	261.6	277.5	261.6	274.15	6369	274.15	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230915	71.86	74.75	71.8	73.08	826191	73.08	up	up	correct
540544.BSE	PSP Projects Limited	20230915	814.95	835.55	802.5	808.25	18610	808.25	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230915	12.25	12.25	11.9	12.17	21941	12.17	down	down	correct
540575.BSE	Star Cement Limited	20230915	156.85	163.9	156	163	78503	163	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230915	177.5	182	175.6	181.9	1185	181.9	up	up	correct
540595.BSE	Tejas Networks Limited	20230915	867.45	873.55	851.7	858.05	44332	858.05	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230915	824.95	834.75	815	818.2	4430	818.2	down	down	correct
540615.BSE	7NR Retail Limited	20230915	0.54	0.55	0.52	0.52	4312561	0.52	down	up	incorrect
540642.BSE	Salasar Techno Engineering Limited	20230915	51.51	52.92	51.51	51.83	58923	51.83	up	up	correct
540648.BSE	Palash Securities Limited	20230915	103.65	109.9	103.55	105.65	1948	105.65	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230915	693.95	701.95	671.65	686.55	21612	686.55	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230915	685.15	698.1	658	669.4	4916	669.4	down	down	correct
540651.BSE	Jigar Cables Limited	20230915	43.55	43.55	43.55	43.55	4000	43.55
540673.BSE	SIS Limited	20230915	444.45	446.85	431.6	433.9	2486	433.9	down	up	incorrect
540678.BSE	Cochin Shipyard Limited	20230915	1087.05	1140.1	1086	1106.45	141188	1106.45	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230915	529.3	529.3	519.25	521.15	55	521.15	down	up	incorrect
540680.BSE	KIOCL Limited	20230915	259.7	265.05	256.7	262.15	17806	262.15	up	up	correct
540686.BSE	Smruthi Organics Limited	20230915	173.5	173.7	166.75	168.55	9713	168.55	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230915	238.05	242	233.25	236.5	73698	236.5	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230915	29.89	29.89	28	28.73	7051	28.73	down	down	correct
540704.BSE	Matrimony.com Limited	20230915	592.05	593.6	586.15	592.35	313	592.35	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230915	1.82	1.83	1.81	1.83	801574	1.83	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230915	215.4	219	212.5	214.85	91924	214.85	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230915	36.94	38.99	36.94	38.99	9000	38.99	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230915	1346.3	1385.15	1346.3	1379.1	13416	1379.1	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230915	1348.7	1374.7	1348.7	1372.45	36845	1372.45	up	up	correct
540724.BSE	Prataap Snacks Limited	20230915	890.05	898.65	883.15	884.4	185	884.4	down	down	correct
540726.BSE	Trident Texofab Limited	20230915	72.5	72.5	68.16	72.16	14962	72.16	down	down	correct
540730.BSE	Mehai Technology Limited	20230915	18.09	18.45	18.09	18.37	6812	18.37	up	up	correct
540735.BSE	IRIS Business Services Limited	20230915	103	108.3	102	103.15	5672	103.15	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230915	509.6	536	506.15	516.1	40467	516.1	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230915	489.45	493.4	488.2	493.15	9803	493.15	up	up	correct
540749.BSE	MAS Financial Services Limited	20230915	885	906.4	874	880.65	2401	880.65	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230915	135.05	136.75	133.25	134.35	664821	134.35	down	down	correct
540755.BSE	General Insurance Corporation of India	20230915	222.35	237.4	220	235.5	220714	235.5	up	down	incorrect
540757.BSE	Sheetal Cool Products Limited	20230915	426.9	429	420.25	424.95	2480	424.95	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230915	423.45	423.45	406	407.4	6828	407.4	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230915	135.05	148.6	134.3	143.05	1049000	143.05	up	down	incorrect
540775.BSE	Khadim India Ltd	20230915	276.2	281	274.7	275.35	6663	275.35	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230915	450.7	450.75	438	440.25	8793	440.25	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230915	642.05	646.8	640.2	644.9	38543	644.9	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230915	3.1	3.1	3.02	3.04	24885	3.04	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230915	154	160.9	152	154.05	11764	154.05	up	down	incorrect
540797.BSE	Shalby Ltd.	20230915	243.05	244	236.1	237.9	31352	237.9	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230915	15.82	15.82	15.82	15.82	13759	15.82
540824.BSE	Astron Paper & Board Mill Ltd.	20230915	36.5	36.5	33.76	34.21	63507	34.21	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230915	54.86	55.67	54.5	54.8	153585	54.8	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230915	28.91	28.91	28.91	28.91	1867	28.91
540902.BSE	Amber Enterprises India Ltd.	20230915	2905	2997	2898.25	2978.05	3813	2978.05	up	up	correct
540937.BSE	Medico Remedies Ltd	20230915	70.96	70.97	68.93	69.8	1622	69.8	down	up	incorrect
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230915	18.3	18.97	17.88	18.45	35696	18.45	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230915	344.45	347	337.7	342.7	63724	342.7	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230915	17300	17500	17300	17500	115	17500	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230915	969.75	1000	963.2	984.25	18067	984.25	up	up	correct
541083.BSE	Inflame Appliances Limited	20230915	621	625	613.5	618.8	5000	618.8	down	up	incorrect
541096.BSE	Bharat Parenterals Limited	20230915	575	591.4	550.5	562.5	1265	562.5	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230915	1072	1084.9	1056.3	1064.05	9974	1064.05	down	down	correct
541144.BSE	Active Clothing Co Limited	20230915	65	67	63	65.4	6437	65.4	up	up	correct
541153.BSE	Bandhan Bank Limited	20230915	241	250.15	240.1	249.35	601825	249.35	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230915	413.05	426.75	392	401.9	22301	401.9	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230915	411.35	424.3	411.35	420.1	49124	420.1	up	down	incorrect
541206.BSE	Orissa Bengal Carrier Limited	20230915	51.3	51.3	50.45	50.9	2519	50.9	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230915	124.95	126.7	119.8	121.65	1192700	121.65	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230915	395	395	377.7	381.45	3362	381.45	down	down	correct
541301.BSE	Orient Electric Limited	20230915	227.35	228.45	222.1	223.35	36893	223.35	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230915	221.25	221.25	221.25	221.25	1000	221.25
541336.BSE	IndoStar Capital Finance Limited	20230915	177.85	177.85	172.1	175.05	3977	175.05	down	down	correct
541352.BSE	Megastar Foods Limited	20230915	294.7	296.8	286	294.9	204	294.9	up	down	incorrect
541400.BSE	ZIM Laboratories Limited	20230915	120.95	121.45	117.4	118.05	16564	118.05	down	up	incorrect
541450.BSE	Adani Green Energy Limited	20230915	987.7	1011.95	983.8	1006.2	179671	1006.2	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230915	366.95	370.65	364.35	365.4	10119	365.4	down	down	correct
541546.BSE	Gayatri Highways Limited	20230915	0.8	0.8	0.8	0.8	38606	0.8
541556.BSE	RITES Limited	20230915	529.45	531.5	516.25	520.4	31060	520.4	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230915	4999.35	4999.35	4891.1	4987.2	3282	4987.2	down	up	incorrect
541634.BSE	Raw Edge Industrial Solutions Limited	20230915	46.11	50.89	46.11	49.45	890	49.45	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230915	384.8	385	378.45	380.15	15692	380.15	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230915	1420.8	1432.95	1364.5	1381.2	4628	1381.2	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230915	215	215	208	212	2709	212	down	down	correct
541956.BSE	Ircon International Limited	20230915	151.8	152.3	145	146	1144164	146	down	down	correct
541974.BSE	Manorama Industries Limited	20230915	1889.95	1889.95	1818.5	1826.55	447	1826.55	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230915	791.95	860	791.95	844.45	121717	844.45	up	up	correct
542012.BSE	A-1 Acid Limited	20230915	384.95	385	383.75	384.3	23691	384.3	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230915	124.95	124.95	120.35	121.05	1173	121.05	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230915	19.4	19.4	18.57	19	3939	19	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230915	520.05	521.05	509.15	513.3	13359	513.3	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230915	2.68	2.75	2.68	2.68	9840	2.68
542231.BSE	Nila Spaces Limited	20230915	3.42	3.42	3.42	3.42	13603	3.42
542233.BSE	Trejhara Solutions Limited	20230915	115.6	115.6	115.6	115.6	2297	115.6
542333.BSE	RPSG Ventures Limited	20230915	656.4	656.4	626.85	630.8	8503	630.8	down	down	correct
542351.BSE	Gloster Limited	20230915	724.95	738	722.1	725.15	1667	725.15	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230915	88	88	86.65	87.27	4720	87.27	down	down	correct
542383.BSE	Ritco Logistics Limited	20230915	255	258.9	249.15	256	4237	256	up	down	incorrect
542399.BSE	Chalet Hotels Limited	20230915	563.95	573.45	558.85	560.15	2468	560.15	down	down	correct
542460.BSE	The Anup Engineering Limited	20230915	2154.95	2199	2143.45	2186.7	2547	2186.7	up	up	correct
542484.BSE	Arvind Fashions Limited	20230915	329.95	330.05	325.25	328.9	11383	328.9	down	down	correct
542597.BSE	MSTC Limited	20230915	424.7	440.8	424.45	437.5	31771	437.5	up	down	incorrect
542602.BSE	Embassy Office Parks REIT	20230915	305.37	313.38	302.3	310.19	5355	310.19	up	down	incorrect
542627.BSE	Chandni Machines Limited	20230915	18.49	18.49	17.9	17.9	2751	17.9	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230915	172.75	172.75	168.2	170.35	3108022	170.35	down	up	incorrect
542650.BSE	Metropolis Healthcare Limited	20230915	1459.2	1518.95	1459.2	1474.8	23796	1474.8	up	up	correct
542651.BSE	KPIT Technologies Limited	20230915	1173.6	1183.4	1163	1170.8	14678	1170.8	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230915	6	6.14	5.83	5.99	12618187	5.99	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230915	1732.05	1789	1726.75	1736.35	5743	1736.35	up	up	correct
542667.BSE	White Organic Retail Limited	20230915	7.15	7.15	7.15	7.15	28261	7.15
542669.BSE	BMW Industries Ltd.	20230915	40.1	43.75	39.8	43.02	1239582	43.02	up	up	correct
542670.BSE	Artemis Electricals Limited	20230915	15.21	15.35	15.21	15.35	20111	15.35	up	up	correct
542677.BSE	Mahesh Developers Limited	20230915	8.98	9.92	8.98	9.17	604	9.17	up	up	correct
542684.BSE	Prakash Pipes Limited	20230915	268.35	271.1	263.3	265.6	5821	265.6	down	down	correct
542685.BSE	Digicontent Limited	20230915	21.66	21.66	20.2	20.69	6277	20.69	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230915	46.8	46.99	44.5	46.79	5416	46.79	down	up	incorrect
542725.BSE	SBC Exports Ltd.	20230915	21	21.15	20.6	20.75	97072	20.75	down	up	incorrect
542729.BSE	DCM Nouvelle Ltd.	20230915	170	170.9	164.9	166.85	2828	166.85	down	down	correct
542752.BSE	Affle India Ltd.	20230915	1117.75	1147	1100	1109.4	48933	1109.4	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230915	785.15	789.95	770.45	784.75	5582	784.75	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230915	367.95	372	360.8	362.85	25258	362.85	down	up	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20230915	549.1	549.1	515.7	526.05	18053	526.05	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230915	81.24	81.24	79.28	79.41	44506	79.41	down	down	correct
542774.BSE	APM Finvest Ltd.	20230915	55.01	56.8	55.01	56.16	62960	56.16	up	down	incorrect
542812.BSE	Gujarat Fluorochemicals Ltd.	20230915	3129.95	3136.3	3101.3	3123.65	1507	3123.65	down	down	correct
542850.BSE	Goblin India Ltd.	20230915	48.5	48.5	48.5	48.5	2000	48.5
542851.BSE	Gensol Engineering Ltd.	20230915	1872.9	1887.9	1859	1875.55	593	1875.55	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230915	19.94	19.94	18.71	18.98	184936	18.98	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230915	13.42	13.42	12.9	13.1	17013	13.1	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230915	21.93	21.93	19.93	19.93	38811	19.93	down	down	correct
542867.BSE	CSB Bank Ltd.	20230915	333.6	333.6	317.95	323.7	17005	323.7	down	down	correct
570001.BSE	Tata Motors Limited	20230915	432	443.85	426.1	428.65	172224	428.65	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230915	1201.95	1274	1199.8	1241.25	25137	1241.25	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230915	635.05	650	635.05	643.6	1047	643.6	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230915	167.85	168.05	167.85	168.05	746	168.05	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230915	9277.25	9277.25	9202.5	9240.9	10	9240.9	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230915	519.95	574.5	517.8	566.35	557331	566.35	up	down	incorrect
590025.BSE	Ginni Filaments Limited	20230915	31.08	31.08	29.9	29.9	36435	29.9	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230915	74.47	77.8	74	77.1	266866	77.1	up	up	correct
590031.BSE	De Nora India Limited	20230915	1661.9	1661.9	1607.35	1636.35	590	1636.35	down	down	correct
590051.BSE	Saksoft Limited	20230915	341.05	345.7	332.95	337.1	51580	337.1	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230915	125.95	126.95	120.15	121.3	49204	121.3	down	down	correct
590071.BSE	Sundaram Finance Limited	20230915	2749.9	2750	2702.75	2718.4	739	2718.4	down	up	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230915	505.05	505.05	495.05	495.05	82	495.05	down	down	correct
590073.BSE	Wheels India Limited	20230915	776.65	803.8	775	798.75	8752	798.75	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230915	178	178.95	172	172.3	1062	172.3	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230915	77.77	84.11	77.77	81.75	113568	81.75	up	down	incorrect
5PAISA.BSE	5paisa Capital Limited	20230915	450.7	450.75	438	440.25	8793	440.25	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230915	525.7	525.7	512.1	512.7	36045	512.7	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230915	1665	1688.2	1665	1676.6	11489	1676.6	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230915	26.49	28.33	26.49	26.76	2104	26.76	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20230915	22887.5508	23630	22887.5508	23305.0508	346	23305.0508	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230915	97	98.49	95.1	97.28	4116	97.28	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230915	714.85	714.85	696	706.55	8957	706.55	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230915	1481.95	1481.95	1456.95	1468.45	592	1468.45	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230915	2539.75	2556.45	2514.05	2538.8999	42694	2538.8999	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230915	848	854.5	841.8	845.35	168718	845.35	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230915	378.2	383.95	377.05	379.2	513511	379.2	up	down	incorrect
ADANITRANS.BSE	Adani Transmission Limited	20230915	851.75	859.35	839	846.4	52962	846.4	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230915	1.54	1.54	1.51	1.54	63845	1.54
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230915	87.95	88.95	86.7	88.28	1202	88.28	up	down	incorrect
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230915	318.25	320.55	310.75	313.95	33661	313.95	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230915	2.63	2.63	2.63	2.63	692712	2.63
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230915	380.8	385	377.95	378.35	1725	378.35	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230915	11.49	11.54	10.76	11	90714	11	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230915	2640.1499	2647.1001	2579	2596.6499	680	2596.6499	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230915	62.42	62.42	62.42	62.42	3292	62.42
ALICON.BSE	Alicon Castalloy Limited	20230915	840.05	875	840.05	869.05	1635	869.05	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230915	90.1	95	88.6	91.95	73310	91.95	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230915	19.74	19.79	18.9	19.09	5450207	19.09	down	down	correct
AMAL.BSE	Amal Ltd	20230915	300.85	300.85	270.05	282.85	5972	282.85	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230915	654.3	654.3	647.5	649.05	15961	649.05	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230915	56.4	56.4	55.15	56.34	1805	56.34	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230915	2.19	2.25	2.1	2.22	146866	2.22	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230915	33.71	38.85	33.71	37.53	1413119	37.53	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230915	27.85	29.21	27.85	29.21	8391	29.21	up	up	correct
APARINDS.BSE	Apar Industries Limited	20230915	5199.9502	5265	5080	5207.6001	17066	5207.6001	up	down	incorrect
ARCHITORG.BSE	Archit Organosys Limited	20230915	56.6	57.89	55.5	56.51	59654	56.51	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230915	36.43	36.43	36.43	36.43	68	36.43
ARFIN.BSE	Arfin India Limited	20230915	40	41.4	39	39.49	12868	39.49	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230915	2311.8999	2311.8999	2263.75	2280.45	271	2280.45	down	down	correct
ARVIND.BSE	Arvind Limited	20230915	165.7	173.7	164	171.15	216630	171.15	up	down	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20230915	21.4	21.72	20.6	21.09	698403	21.09	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230915	6	6	6	6	100	6
ASHRAM.BSE	Ashram Online.com Limited	20230915	4.86	5.2	4.72	5.14	6323	5.14	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230915	3240	3240	3185	3196.6001	46906	3196.6001	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230915	64.31	64.7	62.65	63.27	55251	63.27	down	up	incorrect
ASMTEC.BSE	ASM Technologies Limited	20230915	519	519	482.2	486.05	12759	486.05	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230915	1909.5	1929.8	1903.5	1925.45	7208	1925.45	up	down	incorrect
ATUL.BSE	Atul Auto Ltd	20230915	7402.8999	7425.25	7294.5	7309.4502	636	7309.4502	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230915	74.21	74.7	74	74.7	1267	74.7	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230915	1021	1031.4	1014.4	1026.8	120200	1026.8	up	down	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230915	4864	5148.3501	4864	5132.1001	35646	5132.1001	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230915	1107.95	1139.95	1080.9	1112.4	4569	1112.4	up	down	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230915	1550.75	1567.9	1531.55	1538.35	35113	1538.35	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230915	27.71	27.84	26.8	27	1890165	27	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230915	7131.0498	7142.8999	6985.9502	7069.7998	1524	7069.7998	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230915	7500	7566.8501	7458.75	7493.3999	16860	7493.3999	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230915	64.4	64.51	63.24	64.16	8296	64.16	down	up	incorrect
BALKRISIND.BSE	Balkrishna Industries Limited	20230915	2509.95	2543.8	2496	2538	6424	2538	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230915	480	491.95	474.95	484.25	33312	484.25	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230915	195.8	197	187	188.05	602	188.05	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230915	50.3	50.4	49.11	49.43	4648	49.43	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230915	1.11	1.11	1.07	1.09	480447	1.09	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230915	611	618.95	610	611.9	4663	611.9	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230915	725	744	711.5	726	3617	726	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230915	22.64	22.64	22.64	22.64	17841	22.64
BFLAFL.BSE	BFL Asset Finvest Limited	20230915	13.61	13.61	13.35	13.35	3918	13.35	down	up	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20230915	908.65	948	908.65	936.45	115612	936.45	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230915	36.48	36.48	35.5	36.4	897	36.4	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230915	156.35	158.75	154	155.05	8746	155.05	down	down	correct
BIOCON.BSE	Biocon Limited	20230915	274.1	279.95	273.6	276.85	160710	276.85	up	down	incorrect
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230915	48.5	53	48	51.92	48608	51.92	up	down	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230915	155.6	155.6	152.1	153.05	14558	153.05	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230915	480	482	476.1	480.3	157085	480.3	up	up	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230915	4.85	4.85	4.85	4.85	10	4.85
BNL.BSE	Beekay Niryat Limited	20230915	65.02	66.97	65	65.79	149378	65.79	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230915	83.07	83.99	81.8	82.35	77457	82.35	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230915	438.45	440.25	425.1	427.6	15352	427.6	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230915	19569.9492	19695	19459.5	19653.1504	329	19653.1504	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230915	358.85	358.85	351.3	352.3	205424	352.3	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230915	41.86	42.8	41.75	41.84	19714	41.84	down	down	correct
BSOFT.BSE	BSOFT	20230915	508.05	512.9	502.05	504.25	41054	504.25	down	up	incorrect
BURGERKING.BSE	Burger King India Limited	20230915	133.3	137.85	127.1	128.35	4296360	128.35	down	down	correct
CANBK.BSE	Canara Bank	20230915	366.65	368.35	362	364.8	441454	364.8	down	up	incorrect
CASTROLIND.BSE	Castrol India Limited	20230915	148.05	150.25	144.25	145.3	74201	145.3	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230915	9.4	9.44	9.04	9.15	23228	9.15	down	down	correct
CEATLTD.BSE	CEAT Limited	20230915	2138	2163.45	2122	2140.55	7068	2140.55	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230915	5.82	6.01	5.82	6.01	10114	6.01	up	up	correct
CESC.BSE	CESC Limited	20230915	90.01	90.98	89.1	90.1	319239	90.1	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230915	756.6	807.7	743.55	771.85	58475	771.85	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230915	500	503.7	470.5	483.25	2814	483.25	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230915	204	207	198.45	202	31867	202	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230915	145	145	141.1	144.7	2721	144.7	down	down	correct
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230915	3.25	3.25	3.25	3.25	1000	3.25
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230915	1210.15	1239.8	1199.75	1227.6	62236	1227.6	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230915	29.5	29.58	29.5	29.58	335	29.58	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230915	14.05	14.09	13.5	13.81	23703	13.81	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230915	22.55	23.39	22.3	23.39	380	23.39	up	down	incorrect
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230915	1954.5	1999	1949.75	1979.75	65800	1979.75	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230915	5.7	6	5.69	5.98	2887295	5.98	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230915	22.48	22.51	22.05	22.15	10870	22.15	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230915	87.21	90.9	87.21	89.94	168123	89.94	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230915	41.3	41.89	40.25	40.53	15764	40.53	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230915	24.4	24.4	24.4	24.4	11	24.4
CSL.BSE	Continental Securities Limited	20230915	5.01	5.5	5.01	5.31	79243	5.31	up	down	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20230915	81.05	86.5	81.05	82	1082	82	up	up	correct
CUB.BSE	City Union Bank Ltd	20230915	131.95	133.5	131.95	132.65	437809	132.65	up	up	correct
CYIENT.BSE	Cyient Limited	20230915	1768	1768	1704.85	1712.05	8904	1712.05	down	down	correct
DABUR.BSE	Dabur India Limited	20230915	567.2	568.75	560.75	565.15	21034	565.15	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230915	49.55	53.8	49.55	52.92	16004	52.92	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230915	607.9	607.9	586.35	595.8	15176	595.8	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230915	118.6	121.8	118.3	120.2	307108	120.2	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230915	18.04	18.04	18.04	18.04	807	18.04
DHRUV.BSE	Dhruv Consultancy Services Limited	20230915	61.65	62.09	60	60.63	18627	60.63	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230915	755	755.05	734.95	748.65	729	748.65	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230915	52	52	48.6	48.81	3677	48.81	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230915	445.45	449.35	439.65	443.45	4061	443.45	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230915	111.25	111.25	108	108.75	31192	108.75	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230915	5752	5845	5735.5498	5822.6001	4156	5822.6001	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230915	271.1	271.2	271	271	18	271	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230915	719.7	719.7	686.85	694.65	5678	694.65	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230915	8.33	9.12	8.33	9	2648	9	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230915	104.66	104.96	100.75	103.69	421402	103.69	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230915	62.41	62.89	62	62.19	984	62.19	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230915	370.3	374.6	359.8	359.8	1737	359.8	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230915	5.32	5.4	5.1	5.26	17836	5.26	down	down	correct
EIHOTEL.BSE	EIH Limited	20230915	244.95	247	233.5	236.9	39638	236.9	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230915	129	131.75	125.5	126.7	120019	126.7	down	down	correct
EMAMILTD.BSE	Emami Limited	20230915	561.15	575.05	545	547.8	34122	547.8	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230915	87.95	87.95	85.25	85.25	920	85.25	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230915	1578	1628.75	1576	1622.25	3999	1622.25	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230915	20.54	20.8	19.71	20.01	32422	20.01	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230915	149.5	153.4	148.25	153.05	299098	153.05	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230915	18.45	22.01	18.45	20.45	1226	20.45	up	up	correct
ESCORTS.BSE	Escorts Limited	20230915	3126.8501	3186.45	3126.3	3155.45	5113	3155.45	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230915	13.48	13.74	13.48	13.74	13100	13.74	up	up	correct
ESTER.BSE	Ester Industries Limited	20230915	94.8	96.5	93.95	94.22	7681	94.22	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230915	395.35	409.7	390.25	403.9	31570	403.9	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230915	119	121	114.5	116.65	10532	116.65	down	down	correct
FELDVR.BSE	Future Enterprises Limited	20230915	5.85	5.85	5.7	5.77	3077	5.77	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230915	39.8	41.25	39.25	41.25	15000	41.25	up	up	correct
GAIL.BSE	GAIL (India) Limited	20230915	126.55	126.8	123.5	123.8	846370	123.8	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230915	12.72	12.72	12.71	12.71	502	12.71	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230915	705.95	705.95	682	685.35	2145	685.35	down	up	incorrect
GANECOS.BSE	Ganesha Ecosphere Limited	20230915	1020.5	1028.95	1001.05	1005.45	3213	1005.45	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230915	423	442.85	422.65	437.3	3194	437.3	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230915	6.49	6.8	6.49	6.79	7000	6.79	up	down	incorrect
GCMSECU.BSE	GCM Securities Limited	20230915	1.44	1.47	1.4	1.43	261803	1.43	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230915	4.05	4.24	3.95	4.16	1345936	4.16	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230915	265.05	273.95	261.1	269.95	54073	269.95	up	up	correct
GEPIL.BSE	GE Power India Limited	20230915	176.9	178.45	174	175.85	15276	175.85	down	up	incorrect
GHCL.BSE	GHCL Limited	20230915	642.05	651.95	638.5	647.8	24676	647.8	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230915	133	133	123	126.2	3800	126.2	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230915	107.79	107.79	104	104.57	3774	104.57	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230915	79.4	79.4	78	79.23	695	79.23	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230915	36.75	37	36.26	37	93070	37	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230915	283.85	295	281.15	288.65	466197	288.65	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230915	100.15	114	100.15	101.45	31551	101.45	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230915	580.5	586.5	567.3	575.45	29007	575.45	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230915	42.4	42.4	41.56	41.56	575	41.56	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230915	113.95	117.5	113.35	115.4	5937	115.4	up	down	incorrect
GOLDENTOBC.BSE	Golden Tobacco Limited	20230915	56.9	57.95	54.05	56.38	1287	56.38	down	up	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230915	131.95	131.95	129	129.7	24900	129.7	down	up	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230915	116.7	116.7	108.2	111.55	1329	111.55	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230915	129.3	134.75	129.3	131.3	227943	131.3	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230915	140.45	141	134.15	134.85	70998	134.85	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230915	144	147.95	143.45	146	115104	146	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230915	283.35	285.45	278.1	279.15	16312	279.15	down	down	correct
GSS.BSE	GSS Infotech Limited	20230915	210.4	211.75	203.5	206.1	10376	206.1	down	down	correct
GTL.BSE	GTL Limited	20230915	8.65	9.55	8.65	9.51	590854	9.51	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230915	1.2	1.33	1.2	1.31	186560676	1.31	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230915	13.75	13.75	10.5	10.5	30000	10.5	down	down	correct
HAL.BSE	Hindustan Aeronautics Limited	20230915	3960.05	3977.45	3942	3947.3999	14139	3947.3999	down	up	incorrect
HALDER.BSE	Halder Venture Limited	20230915	348.4	348.4	332	332.35	388	332.35	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230915	4.69	4.69	4.39	4.42	4350	4.42	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230915	1.94	1.94	1.84	1.84	576	1.84	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230915	7000	7070	6951.8999	6994.0498	582	6994.0498	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230915	6.47	6.47	6.47	6.47	2369	6.47
HBLPOWER.BSE	HBL Power Systems Limited	20230915	263	267.7	258.95	265.45	160909	265.45	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230915	18	18	17.35	17.59	24275	17.59	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230915	1292.1	1310	1290.85	1304.9	149350	1304.9	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230915	2672.05	2755	2650	2722.8999	49787	2722.8999	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230915	1645.6	1669.25	1645.6	1661.9	420909	1661.9	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230915	188.95	188.95	187.1	187.75	31253	187.75	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230915	3005.05	3100	3005.05	3063.75	37877	3063.75	up	up	correct
HIL.BSE	HIL Limited	20230915	3035	3104.8	3035	3075.8501	485	3075.8501	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230915	506.65	507.7	495	497.5	178119	497.5	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230915	15.78	16.15	15.3	15.72	122226	15.72	down	down	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230915	163.05	173.5	162.5	171.15	160970	171.15	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230915	2485	2490.45	2467.1001	2469.8999	155040	2469.8999	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230915	345.95	345.95	345.95	345.95	500	345.95
HMVL.BSE	Hindustan Media Ventures Limited	20230915	66.8	68.16	66.8	68.16	13656	68.16	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230915	31.83	33.3	31.3	32.25	96497	32.25	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230915	39473	40110	39303.1992	40006.8008	418	40006.8008	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230915	224.1	226.15	220.05	221.25	48314	221.25	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230915	245.55	246.9	236.05	242	327921	242	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230915	991	997.4	988.6	992.35	149554	992.35	up	down	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230915	564.25	597.8	564.25	595.05	515905	595.05	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230915	4.09	4.09	3.73	3.98	6971	3.98	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230915	11	11.95	10.9	11.73	178222771	11.73	up	up	correct
IFCI.BSE	IFCI Limited	20230915	16.78	17.25	16.51	16.77	6531511	16.77	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230915	488.55	497.25	478	485.9	3693	485.9	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230915	32	32	32	32	83	32
IIFL.BSE	IIFL Finance Limited	20230915	594.8	607.05	574.55	583.95	9238	583.95	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230915	3.6	3.6	3.6	3.6	220	3.6
IMPAL.BSE	India Motor Parts & Accessories Limited	20230915	807.05	807.05	787.85	803.4	615	803.4	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230915	255.5	267	255.5	262.2	8007	262.2	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230915	12.58	12.58	12.58	12.58	2887	12.58
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230915	49.16	51.65	49.16	50.19	5521	50.19	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230915	5.5	5.5	5.25	5.5	65	5.5
INDRENEW.BSE	Ind Renewable Energy Limited	20230915	21.08	21.08	21.08	21.08	1560	21.08
INDUSFINL.BSE	Indus Finance Limited	20230915	17.88	17.88	17.88	17.88	20	17.88
INDUSINDBK.BSE	IndusInd Bank Limited	20230915	1460.05	1463.85	1446.9	1450	22092	1450	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230915	185.8	192.3	183.6	188.5	373173	188.5	up	up	correct
INFY.BSE	Infosys Limited	20230915	1515.35	1519.3	1509.1	1512.25	106320	1512.25	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230915	36.99	37	36.29	36.5	4522	36.5	down	down	correct
IOB.BSE	Indian Overseas Bank	20230915	36.99	40.33	36.27	39.5	17366237	39.5	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230915	94.59	94.7	91.76	91.96	1509863	91.96	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230915	514.55	535.6	500	504	202710	504	down	down	correct
ISWL.BSE	India Steel Works Limited	20230915	2.19	2.23	2.11	2.22	150050	2.22	up	down	incorrect
ITC.BSE	ITC Limited	20230915	448	452	447.5	448.4	388711	448.4	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230915	231.9	233.2	224.2	226.5	119258	226.5	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230915	8.01	8.1	7.75	8.06	69322	8.06	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230915	38.8	38.8	37	37.74	25672	37.74	down	down	correct
IZMO.BSE	Izmo Ltd	20230915	204.25	204.25	201.1	204.25	13592	204.25
JAGANLAM.BSE	Jagan Lamps Limited	20230915	67	67.03	65	67.03	10806	67.03	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230915	98.6	107.85	98.25	105.15	70731	105.15	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230915	219.6	219.65	212	213.45	60823	213.45	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230915	43	43	43	43	1963	43
JAMESWARREN.BSE	James Warren Tea Limited	20230915	246.1	260	246.1	254	575	254	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230915	4479	4479	4479	4479	1	4479
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230915	282	284.8	280	280.25	1901	280.25	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230915	8.5	8.5	8	8.14	28929	8.14	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230915	40.94	40.94	38.55	39.28	30495	39.28	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230915	97.55	100.8	97.55	99.29	9322	99.29	up	up	correct
JCTLTD.BSE	JCT Limited	20230915	2.42	2.56	2.39	2.47	3942402	2.47	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230915	5.51	5.52	5.51	5.51	2147	5.51
JHACC.BSE	Jhaveri Credits and Capital Limited	20230915	120	120	120	120	777	120
JHS.BSE	JHS Svendgaard Laboratories Limited	20230915	22.85	22.85	22.85	22.85	21721	22.85
JINDALSAW.BSE	Jindal Saw Limited	20230915	353.95	378	346	371.55	161483	371.55	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230915	718.95	722.15	708.8	712	52159	712	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230915	574.9	574.9	562.85	564.55	2218	564.55	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230915	30.81	30.81	30.61	30.65	1045	30.65	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230915	62.99	62.99	61.2	61.56	231307	61.56	down	up	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230915	16.57	16.57	16.57	16.57	1800	16.57
JKIL.BSE	J. Kumar Infraprojects Limited	20230915	404.6	412.15	397.55	407	4812	407	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230915	396.6	400	390.95	395.8	125603	395.8	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20230915	88.02	89.6	85.43	85.71	127729	85.71	down	down	correct
JMGCORP.BSE	JMG Corporation Limited	20230915	1.84	1.84	1.84	1.84	100	1.84
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230915	12.1	13.21	11.8	12.94	8514844	12.94	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230915	10	10.25	9.76	10.13	97213426	10.13	up	up	correct
JSL.BSE	Jindal Stainless Limited	20230915	515	518.4	485.75	491.85	42965	491.85	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230915	810.05	819.55	805.15	812.4	41728	812.4	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230915	40.54	40.54	40.54	40.54	9385	40.54
JTEKTINDIA.BSE	JTEKT India Ltd	20230915	144.7	146.4	142.6	144.75	13887	144.75	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230915	522.35	538.45	521	532.95	174556	532.95	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230915	439.4	447	431	433.35	13550	433.35	down	down	correct
JYOTI.BSE	Jyoti Limited	20230915	53.1	53.1	53.1	53.1	13964	53.1
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230915	1698.95	1741	1698.9	1726	33180	1726	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230915	468.3	478.5	462.2	464.95	15383	464.95	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230915	1390.95	1404	1334.1	1342.5	13623	1342.5	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230915	656.05	676.55	637.3	655.9	6556	655.9	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230915	14.43	14.43	13.77	13.85	10630	13.85	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230915	211.75	214	207.45	210.1	2207	210.1	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230915	301.55	302	293.55	295.15	4442	295.15	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230915	78.5	78.54	76.06	76.59	1396	76.59	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230915	132.25	132.85	128	129.1	8433	129.1	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230915	2.44	2.47	2.26	2.4	253747	2.4	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230915	130.4	136.5	130.2	131.75	390976	131.75	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230915	11111	11245	10900	11245	7	11245	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230915	10.41	10.44	9.95	10.44	154975	10.44	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230915	25.99	25.99	24.16	25.83	2256	25.83	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230915	1.82	1.82	1.82	1.82	1123519	1.82
KCP.BSE	The KCP Limited	20230915	122.45	122.5	118.5	119.6	40574	119.6	down	down	correct
KDDL.BSE	KDDL Limited	20230915	2019.95	2029.6	1974.5	1991.3	2845	1991.3	down	up	incorrect
KESARENT.BSE	Kesar Enterprises Limited	20230915	95.95	97	92.36	94.23	6113	94.23	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230915	94.23	96.5	92.85	93.97	19425	93.97	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230915	113.55	116.2	112.05	114.7	1177	114.7	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230915	56.79	56.79	54.35	55.73	5502	55.73	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230915	1.17	1.2	1.16	1.19	211275	1.19	up	up	correct
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230915	481.95	481.95	462.25	463.6	4515	463.6	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230915	802.05	830.45	783.9	815.8	10186	815.8	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230915	604	615.6	594.6	607.65	6305	607.65	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230915	197.05	203.85	195.9	197.95	15420	197.95	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230915	13.36	13.36	13.36	13.36	1884	13.36
KLBRENG-B.BSE	Kilburn Engineering Limited	20230915	163.8	163.8	159	159.5	43671	159.5	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230915	34.54	34.64	33.33	33.91	113079	33.91	down	up	incorrect
KNRCON.BSE	KNR Constructions Limited	20230915	278.35	280.5	274.9	276.05	73808	276.05	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230915	2.2	2.2	2.06	2.12	21998	2.12	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230915	143	144	142	143.35	10595	143.35	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230915	461.95	461.95	446.2	456.05	12991	456.05	down	up	incorrect
KOPRAN.BSE	Kopran Limited	20230915	232.95	233	228	229.15	20763	229.15	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230915	1813.55	1823.55	1810.35	1815.95	28417	1815.95	up	up	correct
KRBL.BSE	KRBL Limited	20230915	422.3	423.15	416.3	422.3	17170	422.3
KRISHNA.BSE	Krishna Ventures Limited	20230915	72.99	73	68	72.41	8827	72.41	down	up	incorrect
KRITINUT.BSE	Kriti Nutrients Limited	20230915	76.85	76.85	73.56	74.01	9630	74.01	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230915	4916.1001	4916.1001	4916.1001	4916.1001	7	4916.1001
KSCL.BSE	Kaveri Seed Company Limited	20230915	569.35	610	569.3	605.45	32151	605.45	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230915	231.95	234	226.6	228.05	164826	228.05	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230915	71.08	72.75	71.05	72.1	1413	72.1	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230915	15019.9004	15300	14920	15196.0996	349	15196.0996	up	down	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230915	1030.05	1057.9	1017.15	1047.9	2245	1047.9	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230915	100.05	102.8	97.1	99.7	3603	99.7	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230915	12.84	12.9	12.54	12.69	41862	12.69	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230915	46.1	46.2	42.9	45.69	1761487	45.69	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230915	142.75	142.75	133	133.75	1345	133.75	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230915	2930.05	2935	2901.1001	2910.8	27839	2910.8	down	up	incorrect
LTI.BSE	Larsen & Toubro Infotech Limited	20230915	5518	5548.8	5493.9	5530.5	6823	5530.5	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230915	83.75	83.75	82.66	82.82	1420	82.82	down	down	correct
LUPIN.BSE	Lupin Limited	20230915	1161	1162.05	1147.7	1150.75	13657	1150.75	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230915	5.41	5.64	5.3	5.6	17304	5.6	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230915	1575.05	1610.5	1572.05	1600.9	125527	1600.9	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230915	300.35	305.6	300	301	101833	301	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230915	96.86	96.86	96.86	96.86	29674	96.86
MACPLASQ.BSE	Machino Plastics Limited	20230915	171	171	166	166.25	404	166.25	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230915	50	50	46.1	46.72	3037	46.72	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230915	5.22	5.22	5.2	5.2	1060	5.2	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230915	44.09	46.2	43.85	45.09	6317471	45.09	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230915	594.05	594.05	573.5	579	23511	579	down	up	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230915	50	50.05	48.4	48.54	15194	48.54	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230915	68.65	68.86	65.9	66.49	124016	66.49	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230915	143.3	144.25	141.25	141.7	402758	141.7	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230915	21.21	22.89	21.21	22.89	9238	22.89	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230915	73.3	76.4	73.1	75.38	39921	75.38	up	down	incorrect
MARICO.BSE	Marico Limited	20230915	579.05	583.5	576.6	580.15	33785	580.15	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230915	10519.9502	10549.9502	10477	10527.8496	5627	10527.8496	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230915	584.4	596.6	567	573.4	53331	573.4	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230915	145.45	153.95	145.45	147.85	6281	147.85	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230915	13.2	13.5	12.8	13.5	6837	13.5	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230915	1770	1825.9	1769.65	1780.05	25580	1780.05	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230915	21.5	22.94	21.4	22.09	5694	22.09	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230915	4.44	4.45	4.44	4.45	8274	4.45	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230915	102.8	103.85	101	101.5	3095	101.5	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230915	940	945.85	931.65	935.85	15937	935.85	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230915	166	170	166	170	171	170	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230915	410	416.8	398	415.05	12286	415.05	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230915	9.65	9.65	8.84	8.84	4300	8.84	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230915	18.75	18.75	17.75	18.5	1899	18.5	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230915	23.61	23.61	23.61	23.61	1475	23.61
MIRZAINT.BSE	Mirza International Limited	20230915	45.01	45.69	44.31	44.4	57265	44.4	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230915	26.45	26.82	25.7	26.65	2010	26.65	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230915	1418.4	1418.4	1350	1384.7	1883	1384.7	down	down	correct
MPSLTD.BSE	MPS Limited	20230915	1515.45	1515.45	1483.75	1493.75	1255	1493.75	down	down	correct
MRF.BSE	MRF Limited	20230915	110750.2031	112671.2031	108700	109193	311	109193	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230915	12.37	12.37	12.37	12.37	22208	12.37
MUNJALSHOW.BSE	Munjal Showa Limited	20230915	151.3	153.9	149	151.5	10004	151.5	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230915	41.1	43.49	41.1	42.85	388	42.85	up	down	incorrect
NAM.BSE	Nam Securities Limited	20230915	63.5	63.5	63.5	63.5	40	63.5
NATCAPSUQ.BSE	Natural Capsules Limited	20230915	402.5	403.45	396.6	397.85	12864	397.85	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230915	100.99	102.51	96.3	97.26	423972	97.26	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230915	2047.2	2075	1962	1990.6	19344	1990.6	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230915	4424.9502	4501	4371.8999	4485.8501	8847	4485.8501	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230915	182	184.9	180.15	183.15	16181	183.15	up	down	incorrect
NCC.BSE	NCC Limited	20230915	148.7	151.95	144.25	145.3	808414	145.3	down	down	correct
NCLIND.BSE	NCL Industries Limited	20230915	220	229.2	220	223.95	11665	223.95	up	down	incorrect
NDL.BSE	Nandan Denim Limited	20230915	23.51	23.7	23.17	23.26	6738	23.26	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230915	14	14	13.5	13.5	10	13.5	down	up	incorrect
NESTLEIND.BSE	Nestlé India Limited	20230915	22574.5	22700	22321.25	22614.1504	2047	22614.1504	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230915	882.05	888.5	866.3	870.4	1627	870.4	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230915	18.95	18.97	17.65	18.97	3548	18.97	up	up	correct
NFL.BSE	National Fertilizers Limited	20230915	75.01	77.3	74.8	75.59	433395	75.59	up	up	correct
NHPC.BSE	NHPC Ltd	20230915	56.55	56.65	54.1	54.79	5052352	54.79	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230915	119	119	114	118.45	16615	118.45	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230915	5.8	5.8	5.8	5.8	1	5.8
NILE.BSE	Nile Limited	20230915	710.05	745	706.5	730	6580	730	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230915	349	356	349	351.75	757	351.75	up	up	correct
NITCO.BSE	NITCO Limited	20230915	18.01	19.34	18.01	19.14	73776	19.14	up	up	correct
NMDC.BSE	NMDC Limited	20230915	152.6	154.15	148.85	149.6	1837387	149.6	down	down	correct
NOCIL.BSE	NOCIL Limited	20230915	246.8	247.95	242.85	245.25	25708	245.25	down	up	incorrect
NORRIS.BSE	Norris Medicines Limited	20230915	11.25	11.65	11.05	11.55	848	11.55	up	up	correct
NPRFIN.BSE	NPR Finance Limited	20230915	13.51	14.91	13.51	14.9	1506	14.9	up	up	correct
NTCIND.BSE	ntc industries limited	20230915	90.1	92.07	87.6	89.54	4159	89.54	down	down	correct
NTPC.BSE	NTPC Limited	20230915	236.75	239.5	235.6	236.35	398556	236.35	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230915	132.15	132.15	132	132	1057	132	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230915	66.68	66.68	64.5	65.01	5043	65.01	down	up	incorrect
OFSS.BSE	Oracle Financial Services Software Limited	20230915	4290.6001	4395	4273	4295.4502	4353	4295.4502	up	down	incorrect
OIL.BSE	Oil India Limited	20230915	285.8	294.4	282.95	284.3	409434	284.3	down	down	correct
OKPLA.BSE	OK Play India Limited	20230915	125	128.5	122	125.65	54067	125.65	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230915	77.52	78.45	74.5	75	1819	75	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230915	62.25	62.25	59	60.47	3034	60.47	down	down	correct
OMAXE.BSE	Omaxe Limited	20230915	45	46.2	44.65	45.99	59553	45.99	up	down	incorrect
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230915	191.55	191.55	185.7	186.65	408390	186.65	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230915	115	116.85	112.3	112.65	38794	112.65	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230915	147.8	155.1	145	154	10522	154	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230915	164	164	161.15	161.15	610	161.15	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230915	7.45	7.86	7.45	7.86	2748	7.86	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230915	475	475	462	463.25	51113	463.25	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230915	849	853.25	825	828.3	236	828.3	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230915	55.24	55.69	53	53.53	290045	53.53	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230915	4797.9502	4827.5498	4697.2002	4713.5	659	4713.5	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230915	0.94	0.94	0.94	0.94	111	0.94
ORTINLAABS.BSE	Ortin Laboratories Limited	20230915	19.16	19.99	19.16	19.95	601	19.95	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230915	7.85	7.85	7.85	7.85	5	7.85
OSIAJEE.BSE	Osiajee Texfab Limited	20230915	38.99	39.5	38	38.78	7897	38.78	down	down	correct
OTCO.BSE	OTCO International Ltd	20230915	5.06	5.52	5.06	5.5	130	5.5	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230915	40285.9492	41300	40033.8984	40621.3008	785	40621.3008	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230915	63.51	64.95	62.72	64.06	56242	64.06	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230915	8.2	8.2	7.8	8.11	79568	8.11	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230915	196.35	203	196.35	198.85	14005	198.85	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230915	59.45	60.99	58.1	60.41	618	60.41	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230915	11.88	11.88	11.88	11.88	18258	11.88
PATELSAI.BSE	Patels Airtemp (India) Limited	20230915	339.7	339.8	325.3	335.65	4264	335.65	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230915	11.3	11.94	11	11.49	15045	11.49	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230915	27.04	27.39	26.76	26.97	114066	26.97	down	up	incorrect
PEL.BSE	Piramal Enterprises Limited	20230915	1065.05	1078.45	1052.7	1070	54560	1070	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230915	110.1	111.95	108.6	109.35	94347	109.35	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230915	280.75	285.7	276.2	279.5	657154	279.5	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230915	5040	5100	4860.9	4930.35	384	4930.35	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230915	79.99	82.5	79	79.17	1091	79.17	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230915	24.9	26	24.9	26	1446	26	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230915	8.33	8.33	8.33	8.33	1010	8.33
PIIND.BSE	PI Industries Limited	20230915	3663.05	3679.5	3623.25	3634.1499	3521	3634.1499	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230915	6.95	6.95	6.26	6.35	10475	6.35	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230915	65.86	68.4	65.63	67.24	231693	67.24	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230915	105.05	106.25	103	105.79	1734	105.79	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230915	196.45	196.45	192.2	194.2	546797	194.2	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230915	109.05	116.8	109.05	112.75	317323	112.75	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230915	631.05	633	616.4	619.3	11632	619.3	down	up	incorrect
PRICOLLTD.BSE	Pricol Limited	20230915	316.75	340	316.75	337.9	30692	337.9	up	down	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230915	22.11	22.11	22.11	22.11	9959	22.11
PRIMESECU.BSE	Prime Securities Limited	20230915	147.8	151	144	148.65	3483	148.65	up	down	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230915	28.89	29.25	28.52	28.7	54574	28.7	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230915	253.65	253.65	241	253.65	600	253.65
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230915	1197	1197	1133.6	1138	949	1138	down	down	correct
PVR.BSE	PVR Limited	20230915	1774.55	1780	1752.8	1761.6	23229	1761.6	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230915	49.7	49.85	49.7	49.85	666	49.85	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230915	3.1	3.1	3.1	3.1	31	3.1
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230915	15.73	15.73	15.42	15.42	3146	15.42	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230915	52.52	52.52	50.5	52.52	11442	52.52
RADICO.BSE	Radico Khaitan Limited	20230915	1224.95	1240.45	1202.1	1218.35	5342	1218.35	down	up	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20230915	11.34	11.39	10.38	10.8	13102	10.8	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230915	515.05	533	513.35	528.1	159231	528.1	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230915	777.15	779.95	761	766.25	1302	766.25	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230915	12.8	13.07	12.47	12.5	1632399	12.5	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230915	57	61.09	55.4	60.36	6638	60.36	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230915	885.05	900.8	885.05	894.45	4242	894.45	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230915	5.4	5.53	5.05	5.33	1777	5.33	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230915	310	317.95	310	310.75	496	310.75	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230915	30.14	30.68	29.63	29.63	2857	29.63	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230915	804.4	852.4	797.8	811.85	4580	811.85	up	down	incorrect
RBLBANK.BSE	RBL Bank Limited	20230915	229.5	235.5	226.1	233.3	516756	233.3	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230915	1.75	1.75	1.72	1.73	7300	1.73	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230915	1.64	1.65	1.58	1.63	5237653	1.63	down	down	correct
RECLTD.BSE	REC Limited	20230915	248.7	255.15	242.9	245	772694	245	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230915	10.2	10.2	9.7	10.07	27008	10.07	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230915	3.54	3.54	3.21	3.34	59145	3.34	down	up	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230915	904.05	910	880.5	892.65	9585	892.65	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230915	11.99	11.99	11.01	11.42	34449	11.42	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230915	2466.05	2467.1001	2449.75	2460.05	126487	2460.05	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230915	454.9	455	417.2	435.25	1933	435.25	down	up	incorrect
RML.BSE	Rane (Madras) Limited	20230915	845.05	953.55	845.05	899.15	9577	899.15	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230915	20.8	20.8	20.8	20.8	1212	20.8
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230915	13.87	13.87	13.18	13.18	2258	13.18	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230915	18.98	19.55	18.58	19.18	23115965	19.18	up	up	correct
RSDFIN.BSE	RSD Finance Limited	20230915	83.2	88.8	81.2	87.22	127	87.22	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230915	525.95	525.95	490	494.75	3049	494.75	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230915	168.95	174.8	164.25	166.6	37153	166.6	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230915	84.35	90	84	87.84	255352	87.84	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230915	300.2	307.35	297.7	299.45	6729	299.45	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230915	12.25	12.72	12.25	12.72	70939	12.72	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230915	86	87	81.12	81.83	45467	81.83	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230915	65.46	69.84	63.6	64.13	5559	64.13	down	up	incorrect
SALONACOT.BSE	Salona Cotspin Limited	20230915	268.05	268.05	263	263	81	263	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230915	3.17	3.25	3.1	3.24	8396	3.24	up	down	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230915	151.4	151.9	146.25	147.5	3680	147.5	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230915	1579	1644	1554.2	1618.4	22666	1618.4	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230915	343.5	358.2	339	339.7	4764	339.7	down	up	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230915	702.65	718.2	675.9	699.75	52013	699.75	down	up	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230915	103.95	105.37	100	100.29	122621	100.29	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230915	7293	7295.3501	7146.1001	7178	1095	7178	down	down	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230915	55.99	55.99	51	51.46	16918	51.46	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230915	827.25	841.95	827.15	839.45	63507	839.45	up	up	correct
SBIN.BSE	State Bank of India	20230915	599	600.6	595.2	598.4	314144	598.4	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230915	727	734.9	726.02	731.94	12520	731.94	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230915	146.15	146.15	141.75	142.9	196935	142.9	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230915	23	23	21.85	22.26	849	22.26	down	up	incorrect
SGL.BSE	STL Global Limited	20230915	14.6	15.05	14.55	14.66	3206	14.66	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230915	799	799	770.5	775.6	14017	775.6	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230915	23.94	23.94	23.94	23.94	59	23.94
SHESHAINDS.BSE	Sheshadri Industries Limited	20230915	14.89	14.89	14.26	14.85	414	14.85	down	down	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20230915	363.25	365	356	357.8	12496	357.8	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230915	111.45	112	109.9	111.65	14278	111.65	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230915	36.92	36.98	34.85	35.63	29577	35.63	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230915	74.48	75.1	74	74.68	1431	74.68	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230915	10.4	10.4	9.88	10.34	21069	10.34	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230915	26401	27100	26397.4492	26798.0996	1114	26798.0996	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230915	205.25	208	205.25	206.9	1572	206.9	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230915	28.9	30.95	28.76	30.43	449	30.43	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230915	365	371.45	364.7	365.1	4175	365.1	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230915	48.25	49.95	48.25	49	3480	49	up	up	correct
SILINV.BSE	SIL Investments Limited	20230915	343.4	345	336.15	340	318	340	down	down	correct
SITINET.BSE	SITI Networks Limited	20230915	0.82	0.82	0.81	0.81	1146338	0.81	down	down	correct
SML.BSE	Soni Medicare Limited	20230915	26.25	26.79	26.25	26.79	170	26.79	up	down	incorrect
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230915	128.4	128.4	125.75	127.55	4096	127.55	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230915	333.4	334	328.65	330.15	8302	330.15	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230915	24.01	24.99	23.85	24.61	19386965	24.61	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230915	23.5	23.5	23.1	23.15	1204	23.15	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230915	26	26.8	25.5	26.51	11100	26.51	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230915	50.9	50.9	48	48	653	48	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230915	71.33	71.4	68.23	68.72	7367	68.72	down	down	correct
SRF.BSE	SRF Limited	20230915	2395.05	2410.8	2367	2369.8501	5584	2369.8501	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230915	32.9	33	32.9	33	200	33	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230915	14.51	14.51	14.51	14.51	3161	14.51
SSWL.BSE	Steel Strips Wheels Limited	20230915	262.35	273.8	258.55	271.9	27311	271.9	up	up	correct
STAR.BSE	Strides Pharma Science Limited	20230915	488	522.2	480	494.1	394252	494.1	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230915	348.8	348.8	340	340	2049	340	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230915	216	219.35	215	216.65	783	216.65	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230915	19.38	20.19	18.42	19.31	2202	19.31	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230915	2749.8999	2750	2702.75	2718.3999	739	2718.3999	down	up	incorrect
SUNILAGR.BSE	Sunil Agro Foods Limited	20230915	253	253	231.4	245.9	252	245.9	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230915	1146.2	1153.55	1145	1149.8	98115	1149.8	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230915	603.75	603.75	589.25	596.25	41473	596.25	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230915	8.39	8.54	8.25	8.27	13902	8.27	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230915	421.05	422.2	411.7	413.95	7777	413.95	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230915	12.3	12.3	11.83	11.97	42422	11.97	down	up	incorrect
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230915	69.1	69.35	68.75	68.75	751	68.75	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230915	77.99	78.5	75.01	75.5	46184	75.5	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230915	23.64	24.47	23.12	24.32	37061527	24.32	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230915	6.12	6.24	5.95	6.06	111046	6.06	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230915	894.2	905	886	903.2	8474	903.2	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230915	234.75	237	232.35	233.4	11786	233.4	down	up	incorrect
TAKE.BSE	Take Solutions Ltd	20230915	21.11	21.94	20.6	20.66	67042	20.66	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230915	886.8	888	873.75	875.8	29403	875.8	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230915	628.9	636.45	627.4	634.15	629479	634.15	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230915	132.8	133.3	129.9	132.05	2050808	132.05	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230915	2.55	2.55	2.55	2.55	154022	2.55
TCS.BSE	Tata Consultancy Services Limited	20230915	3562	3606.5	3562	3599.8501	49097	3599.8501	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230915	1278.95	1303.35	1273.9	1298.95	59053	1298.95	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230915	5.76	5.76	5.7	5.7	33	5.7	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230915	144.95	146.45	139.2	140.95	165319	140.95	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230915	39.85	40.25	38.75	39.02	15140	39.02	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230915	547	575	545	569.3	15340	569.3	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230915	208.15	217.5	202.45	215.8	97470	215.8	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230915	1201.95	1274	1199.8	1241.25	25137	1241.25	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230915	2018.25	2178.3999	1981.8	2150.8	4114	2150.8	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230915	3376.05	3450.2	3257.3	3305.45	8258	3305.45	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230915	156.3	160.95	155	156.85	297065	156.85	up	down	incorrect
TIMKEN.BSE	Timken India Limited	20230915	3190.1001	3190.75	3149.6499	3169.1001	724	3169.1001	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230915	415.25	415.25	406.1	410.45	7151	410.45	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230915	314	321.85	311	318	12279	318	up	down	incorrect
TITAN.BSE	Titan Company Limited	20230915	3255.05	3264.7	3239.05	3250.45	11341	3250.45	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230915	272	275	269.5	270.8	54182	270.8	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230915	16	17.69	16	17	8730	17	up	up	correct
TRIDENT.BSE	Trident Limited	20230915	39.31	39.67	38.77	39	2376248	39	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230915	166.8	172.4	160	169.55	246132	169.55	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230915	575	575	567	567	5600	567	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230915	105.01	109.1	105.01	107.89	1492655	107.89	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230915	45.71	46.04	44.92	45.48	703759	45.48	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230915	223	226.5	221	221.65	8706	221.65	down	down	correct
UBL.BSE	United Breweries Limited	20230915	1632.95	1637.45	1609.9	1610.8	2109	1610.8	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230915	143.6	143.7	133.1	136.15	2881	136.15	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230915	112.85	114.1	110.5	111.95	46558	111.95	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230915	8740.8496	8750	8657	8727.7002	5920	8727.7002	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230915	410.25	418.85	404.75	407.75	31777	407.75	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230915	50.1	52.73	50.1	52.73	1702	52.73	up	down	incorrect
UNIDT.BSE	United Drilling Tools Limited	20230915	256.55	258	252.85	255.2	3025	255.2	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230915	146	146	145	145	32	145	down	up	incorrect
UNIOFFICE.BSE	Universal Office Automation Limited	20230915	4.6	4.6	4.6	4.6	5125	4.6
UNIPHOS.BSE	Uniphos Enterprises Limited	20230915	169.95	171	165.9	166.1	967	166.1	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230915	16.65	17.5	16.49	17.32	26183	17.32	up	up	correct
UNIVCABLES.BSE	Universal Cables Limited	20230915	502.95	519	465.2	468.05	15102	468.05	down	up	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230915	11.91	11.91	11.91	11.91	42	11.91
UPL.BSE	UPL Limited	20230915	635	635.35	627.5	634.65	87447	634.65	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230915	350.75	358.8	336.3	347.6	92727	347.6	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230915	17.81	18.1	17.3	17.66	4954945	17.66	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230915	16.1	19.32	15.11	19.32	764446	19.32	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230915	29.6	32.52	29.57	32.52	37801	32.52	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230915	13	13.3	13	13.2	46	13.2	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230915	456	456	438.95	450.6	17908	450.6	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230915	29.6	30.9	28.61	30.14	57455	30.14	up	up	correct
VCU.BSE	VCU Data Management Limited	20230915	6.06	6.06	5.96	5.99	32235	5.99	down	down	correct
VEDL.BSE	Vedanta Limited	20230915	236.3	240.45	235.75	236.45	911715	236.45	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230915	2074.95	2074.95	2002.05	2017.65	4399	2017.65	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230915	241.05	245	238	240.65	4154	240.65	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230915	3.72	3.88	3.56	3.68	48417	3.68	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230915	3125.5	3142	3078.2	3133.6	48	3133.6	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230915	468.95	469.75	461.1	463.15	2480	463.15	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230915	695.15	704.75	687	691.15	156043	691.15	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230915	160	160.3	154	155.3	2310	155.3	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230915	43.25	44.78	42.66	43	15937	43	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230915	0.82	0.83	0.78	0.78	26826046	0.78	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230915	89.83	90.35	89	89.41	17469	89.41	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230915	204	210	200	204.7	4453	204.7	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230915	359.95	359.95	342.85	345	6929	345	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230915	17.87	17.87	17.87	17.87	24135	17.87
VIVIDIND.BSE	Vivid Global Industries Limited	20230915	21	21.69	20.56	21	8341	21
VIVIDM.BSE	Vivid Mercantile Limited	20230915	52.5	52.5	52.5	52.5	1	52.5
VLSFINANCE.BSE	VLS Finance Limited	20230915	201.95	202.25	198.5	200.85	3396	200.85	down	down	correct
VMS.BSE	VMS Industries Limited	20230915	28.48	31.46	28.48	29.01	236042	29.01	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230915	1717	1717	1667.15	1670.95	316	1670.95	down	down	correct
VOLTAS.BSE	Voltas Limited	20230915	886.5	906	886.5	893.85	22700	893.85	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230915	214.9	215.95	209.4	211.5	9548	211.5	down	down	correct
VSTIND.BSE	VST Industries Limited	20230915	3548.45	3579.05	3440.1001	3547.8	637	3547.8	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230915	3596.55	3610.45	3540	3572.05	915	3572.05	down	up	incorrect
VTL.BSE	Vardhman Textiles Limited	20230915	387.75	400	380	394.65	15317	394.65	up	down	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230915	458.55	465.7	458.55	463.8	18025	463.8	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230915	0.73	0.74	0.71	0.72	57615	0.72	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230915	126	126	121.95	121.95	31646	121.95	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230915	83	84	76	82.24	5125	82.24	down	up	incorrect
WARRENTEA.BSE	Warren Tea Limited	20230915	51.7	51.79	50.68	50.9	1245	50.9	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230915	149.4	149.4	143.5	144.05	119577	144.05	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230915	389.95	402.1	383.6	396.85	126264	396.85	up	up	correct
WENDT.BSE	Wendt (India) Limited	20230915	14311.7	14563.4	14215	14301.2	44	14301.2	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230915	978.05	997.65	973	983.45	2131	983.45	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230915	355.3	399	355.05	365.05	1034	365.05	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230915	1631.1	1662.85	1626.6	1643.1	10788	1643.1	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230915	21.29	21.29	20.35	20.9	783	20.9	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230915	71.64	71.64	67.01	68.45	23835	68.45	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230915	65.75	70	65.75	67.24	18900	67.24	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230915	163.2	166.95	161.2	165.5	907	165.5	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230915	258	262	242.4	246.2	115808	246.2	down	up	incorrect
WOMENNET.BSE	Pagaria Energy Limited	20230915	3.93	3.93	3.93	3.93	1339	3.93
XCHANGING.BSE	Xchanging Solutions Limited	20230915	94.2	98	94.02	94.59	8567	94.59	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230915	40.36	40.48	39.8	39.97	63160	39.97	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230915	0.82	0.83	0.8	0.83	1302190	0.83	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230915	12.88	12.88	12.3	12.41	4122	12.41	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230915	1766	1806	1766	1784.75	1147	1784.75	up	down	incorrect
YESBANK.BSE	Yes Bank Limited	20230915	17.54	18.39	17.48	18.27	67046525	18.27	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230915	3.81	3.81	3.69	3.69	7091	3.69	down	up	incorrect
YORKEXP.BSE	York Exports Limited	20230915	41.51	42	40	42	830	42	up	up	correct
YUKEN.BSE	Yuken India Limited	20230915	726	744	726	733	1766	733	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230915	12.97	13.6	12.97	13.6	25	13.6	up	up	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230915	272.5	276.15	267.7	273.8	378260	273.8	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230915	5.56	5.56	5.56	5.56	818327	5.56
ZENITHHE.BSE	Zenith Healthcare Limited	20230915	4.1	4.27	4	4.11	45490	4.11	up	up	correct